We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00036 | -27.6923076923 | 0.0013 | 0.0014 | 0.0008 | 40944900 | 0.00103277 | CS |
| 4 | 0.00024 | 34.2857142857 | 0.0007 | 0.0015 | 0.0006 | 57259170 | 0.00105113 | CS |
| 12 | 0.00054 | 135 | 0.0004 | 0.0015 | 0.0003 | 65053634 | 0.0007369 | CS |
| 26 | 0.00074 | 370 | 0.0002 | 0.0015 | 0.0001 | 38789512 | 0.0006504 | CS |
| 52 | 0.00079 | 526.666666667 | 0.00015 | 0.0015 | 0.0001 | 28925902 | 0.00050926 | CS |
| 156 | -0.00236 | -71.5151515152 | 0.0033 | 0.0036 | 0.0001 | 29895160 | 0.00086032 | CS |
| 260 | 0.00084 | 840 | 0.0001 | 0.0046 | 1.0E-6 | 44684710 | 0.00120298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.00094 | -6.0E-5 | -6.00 | 0.0009 | 0.001 | 0.0009 | 7595825 |
| 1728681900 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 40209015 |
| 1728595560 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 48663984 |
| 1728508800 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0009 | 42736758 |
| 1728422580 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 18299829 |
| 1728336000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0014 | 0.0011 | 54814915 |
| 1728077220 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0014 | 0.0009 | 69654257 |
| 1727990760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011 | 49724512 |
| 1727904000 | 0.0011999 | 5.0E-5 | 4.35 | 0.0011999 | 0.0011999 | 0.0011 | 28002596 |
| 1727818140 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.0013 | 0.001 | 56871450 |
| 1727731380 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.001 | 61606002 |
| 1727472000 | 0.0011 | -0.0001 | -8.33 | 0.00135 | 0.0015 | 0.001 | 202871742 |
| 1727386200 | 0.0011999 | 0.0003499 | 41.16 | 0.0009 | 0.0013 | 0.0009 | 159341224 |
| 1727299200 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.00075 | 73562153 |
| 1727212800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00065 | 38343206 |
| 1727126940 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 34382236 |
| 1726867200 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 13232549 |
| 1726781220 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 20329800 |
| 1726694460 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 54059321 |
| 1726608240 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 39763555 |
| 1726521720 | 0.0009 | 0.00025 | 38.46 | 0.0007 | 0.0009 | 0.0007 | 38714296 |
| 1726262940 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 28351649 |
| 1726176540 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.00065 | 25164146 |
| 1726090140 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.00065 | 53913669 |
| 1726003500 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 28037612 |
| 1725917160 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0009 | 0.0005999 | 114498272 |
| 1725658020 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 42360250 |
| 1725571440 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005 | 88378137 |
| 1725485040 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 70511532 |
| 1725398880 | 0.00065 | -5.0E-5 | -7.14 | 0.0008 | 0.0008 | 0.0005999 | 56336529 |
| 1725053340 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0005999 | 73804554 |
| 1724966400 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 37384300 |
| 1724880360 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.00075 | 35354343 |
| 1724794080 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0007 | 99665728 |
| 1724707740 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.001 | 0.00065 | 191171239 |
| 1724448480 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005 | 213360458 |
| 1724362140 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 402864309 |
| 1724275380 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 33353684 |
| 1724188800 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 10075576 |
| 1724102880 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.00034 | 6299820 |
| 1723843740 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 3771275 |
| 1723756860 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 4164944 |
| 1723670820 | 0.0004 | 2.5E-5 | 6.67 | 0.0005 | 0.0005 | 0.00035 | 5577976 |
| 1723584360 | 0.000375 | 2.5E-5 | 7.14 | 0.0004 | 0.0005 | 0.0002999 | 28128863 |
| 1723497900 | 0.00035 | -5.0E-5 | -12.50 | 0.0004 | 0.0004 | 0.0002999 | 17639079 |
| 1723238400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00035 | 5172391 |
| 1723152000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 3359223 |
| 1723065720 | 0.0004 | 5.0E-5 | 14.29 | 0.0002999 | 0.0004 | 0.0002999 | 12986865 |
| 1722979800 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.00034 | 7692559 |
| 1722893340 | 0.00035 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 30891834 |
| 1722634140 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.00045 | 0.0002999 | 23322493 |
| 1722547620 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.00039 | 18692339 |
| 1722461340 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.00035 | 79493067 |
| 1722374820 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 25838201 |
| 1722288180 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 20785674 |
| 1722029100 | 0.0005 | 4.0E-5 | 8.70 | 0.0005 | 0.0005 | 0.0004 | 22791166 |
| 1721942400 | 0.00046 | 1.0E-5 | 2.22 | 0.00045 | 0.0005 | 0.00039 | 46914612 |
| 1721856480 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 95021510 |
| 1721770140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 183039734 |
| 1721683740 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 447081379 |
| 1721424180 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0005 | 0.0002 | 471137492 |
| 1721337960 | 0.0002999 | 4.0E-5 | 15.39 | 0.0002 | 0.0002999 | 0.0002 | 25855407 |
| 1721251320 | 0.0002599 | -4.0E-5 | -13.34 | 0.0002999 | 0.0002999 | 0.0002599 | 501265 |
| 1721164920 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 500000 |
| 1721078940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1400500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
