![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0251 | 0.0251 | 0.0251 | 20000 | 0.0251 | CS |
12 | 0.0045 | 21.8446601942 | 0.0206 | 0.0251 | 0.0075 | 13333 | 0.0244625 | CS |
26 | -0.0049 | -16.3333333333 | 0.03 | 0.03425 | 0.00405 | 28667 | 0.01952394 | CS |
52 | -0.0024 | -8.72727272727 | 0.0275 | 0.0507 | 0.00405 | 23072 | 0.02966818 | CS |
156 | -0.4949 | -95.1730769231 | 0.52 | 0.8654 | 0.0004 | 38612 | 0.35679118 | CS |
260 | -0.4949 | -95.1730769231 | 0.52 | 0.8654 | 0.0004 | 38612 | 0.35679118 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721165340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1721078940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1720819740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1720733340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1720646940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1720560540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1720474140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1720214940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1720042140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719955740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719869340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719610140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719523740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719437340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719350940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719264540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1719005340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1718918940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
1718746140 | 0.0251 | 0.0002001 | 0.80 | 0.0251 | 0.0251 | 0.0251 | 20000 |
1718659740 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1718400540 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
1718314140 | 0.0248999 | 0.0042999 | 20.87 | 0.0075 | 0.0248999 | 0.0075 | 15000 |
1718227800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1718141400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1718055000 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717795800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717709400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717622520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717536120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717449720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717190520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717104120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1717017720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1716931320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1716585720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1716499320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1716412920 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1716326520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1716240120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1715980920 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1715894520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1715808120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1715721720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1715635320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1715376120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
1715289720 | 0.0206 | -0.01365 | -39.85 | 0.0206 | 0.0206 | 0.0206 | 5000 |
1715203800 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1715117400 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1715031000 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1714771800 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1714685400 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1714599000 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1714512600 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1714426140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1714166940 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1714080540 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1713994140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1713907740 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1713821340 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1713562140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1713475740 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
1713389340 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions