We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00343 | -1.58210332103 | 0.2168 | 0.231 | 0.2127 | 16106 | 0.22359753 | CS |
| 4 | -0.03763 | -14.9920318725 | 0.251 | 0.251 | 0.208 | 36941 | 0.21781404 | CS |
| 12 | -0.04253 | -16.619773349 | 0.2559 | 0.27 | 0.208 | 84872 | 0.23443282 | CS |
| 26 | -0.02438 | -10.25446898 | 0.23775 | 0.27 | 0.19855 | 60032 | 0.23460412 | CS |
| 52 | 0.12037 | 129.430107527 | 0.093 | 0.28 | 0.07036 | 68272 | 0.20268979 | CS |
| 156 | -0.19521 | -47.777669 | 0.40858 | 0.45 | 0.07036 | 47328 | 0.19671648 | CS |
| 260 | -0.33174 | -60.8574416173 | 0.54511 | 0.61167 | 0.07036 | 38157 | 0.21430631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.21337 | -0.00663 | -3.01 | 0.2127 | 0.21337 | 0.2127 | 10455 |
| 1736547720 | 0.22 | -0.0071 | -3.13 | 0.22 | 0.22 | 0.22 | 6775 |
| 1736375340 | 0.2271 | 0.00905 | 4.15 | 0.2207 | 0.231 | 0.21855 | 38290 |
| 1736288940 | 0.21805 | 0.00015 | 0.07 | 0.2241 | 0.2241 | 0.2163 | 3748 |
| 1736202360 | 0.2179 | -0.0021 | -0.95 | 0.2168 | 0.2179 | 0.2168 | 15611 |
| 1735942980 | 0.22 | -0.003 | -1.35 | 0.2201 | 0.2266 | 0.22 | 21499 |
| 1735856700 | 0.223 | 0.0087 | 4.06 | 0.2179 | 0.223 | 0.2179 | 9252 |
| 1735683960 | 0.2143 | 0.0005 | 0.23 | 0.2163 | 0.2163 | 0.2143 | 15000 |
| 1735597740 | 0.2138 | 0.003666 | 1.74 | 0.2165 | 0.2165 | 0.2138 | 53000 |
| 1735338000 | 0.210134 | -0.000866 | -0.41 | 0.215 | 0.2182 | 0.210134 | 40255 |
| 1735252020 | 0.211 | -0.005 | -2.31 | 0.208 | 0.211 | 0.208 | 3000 |
| 1735078800 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734992400 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1734733200 | 0.216 | 0.0001 | 0.05 | 0.2102 | 0.2165 | 0.2081 | 136470 |
| 1734646800 | 0.2159 | -0.0031 | -1.42 | 0.219 | 0.22 | 0.2121 | 63200 |
| 1734560940 | 0.219 | -0.0001 | -0.05 | 0.2201 | 0.2247 | 0.219 | 101400 |
| 1734474360 | 0.2191 | -0.0189 | -7.94 | 0.2267 | 0.2267 | 0.2191 | 29900 |
| 1734388140 | 0.238 | -0.002 | -0.83 | 0.251 | 0.251 | 0.23 | 16710 |
| 1734128940 | 0.24 | 0.01 | 4.35 | 0.23515 | 0.243 | 0.2272 | 73306 |
| 1734042480 | 0.23 | -0.007 | -2.95 | 0.2472 | 0.2472 | 0.23 | 51086 |
| 1733955900 | 0.237 | 0.01965 | 9.04 | 0.243 | 0.243 | 0.219 | 186109 |
| 1733869200 | 0.21735 | 0.0014 | 0.65 | 0.215 | 0.22 | 0.215 | 20710 |
| 1733782800 | 0.21595 | 0.00495 | 2.35 | 0.2118 | 0.21595 | 0.21 | 102649 |
| 1733523600 | 0.211 | -0.003 | -1.40 | 0.214 | 0.214 | 0.208 | 32038 |
| 1733437500 | 0.214 | -0.0009 | -0.42 | 0.214 | 0.214 | 0.214 | 55033 |
| 1733350980 | 0.2149 | -0.0039 | -1.78 | 0.216 | 0.216 | 0.213 | 48350 |
| 1733264580 | 0.2188 | 0 | 0.00 | 0.2188 | 0.2188 | 0.2188 | 0 |
| 1733178180 | 0.2188 | -0.0047 | -2.10 | 0.2235 | 0.2235 | 0.2188 | 23790 |
| 1732918200 | 0.2235 | -0.0065 | -2.83 | 0.2245 | 0.2245 | 0.2201 | 1949 |
| 1732746540 | 0.23 | 0.0084 | 3.79 | 0.22455 | 0.23 | 0.2239 | 15000 |
| 1732660140 | 0.2216 | -0.0049 | -2.16 | 0.22 | 0.222 | 0.216 | 188432 |
| 1732573560 | 0.2265 | -0.0037 | -1.61 | 0.23 | 0.23 | 0.225 | 28745 |
| 1732314000 | 0.2302 | 0.0062 | 2.77 | 0.225504 | 0.2302 | 0.225504 | 10200 |
| 1732227900 | 0.224 | -0.001 | -0.44 | 0.225 | 0.2349 | 0.22 | 198039 |
| 1732141740 | 0.225 | -0.009 | -3.85 | 0.2345 | 0.24195 | 0.225 | 353809 |
| 1732054800 | 0.234 | 0.001 | 0.43 | 0.24 | 0.2437 | 0.233 | 203468 |
| 1731968640 | 0.233 | 0.013 | 5.91 | 0.2257 | 0.235 | 0.2257 | 81353 |
| 1731709260 | 0.22 | -0.002 | -0.90 | 0.228 | 0.228 | 0.2189 | 62799 |
| 1731622800 | 0.222 | 0.00045 | 0.20 | 0.22 | 0.222 | 0.2102 | 85532 |
| 1731536760 | 0.22155 | -0.00545 | -2.40 | 0.2321 | 0.2352 | 0.22 | 576617 |
| 1731450480 | 0.227 | 0.004 | 1.79 | 0.2221 | 0.2315 | 0.2221 | 22500 |
| 1731363600 | 0.223 | -0.0264 | -10.59 | 0.23994 | 0.23994 | 0.222 | 234626 |
| 1731104400 | 0.2494 | -0.0023 | -0.91 | 0.2494 | 0.253 | 0.2494 | 10000 |
| 1731018540 | 0.2517 | 0.00815 | 3.35 | 0.2517 | 0.2517 | 0.2517 | 1435 |
| 1730931600 | 0.24355 | -0.00715 | -2.85 | 0.22 | 0.24355 | 0.22 | 60899 |
| 1730845680 | 0.2507 | -0.0092 | -3.54 | 0.25095 | 0.25095 | 0.2435 | 7039 |
| 1730759160 | 0.2599 | -0.0017 | -0.65 | 0.225 | 0.2664 | 0.225 | 298483 |
| 1730496420 | 0.2616 | 0.007 | 2.75 | 0.2519 | 0.2616 | 0.2519 | 135069 |
| 1730409780 | 0.2546 | -0.0154 | -5.70 | 0.267 | 0.27 | 0.2519 | 94831 |
| 1730323500 | 0.27 | 0.0185 | 7.36 | 0.26185 | 0.27 | 0.26185 | 21000 |
| 1730237280 | 0.2515 | -0.0085 | -3.27 | 0.225 | 0.2515 | 0.225 | 2981 |
| 1730150880 | 0.26 | -0.0002 | -0.08 | 0.26 | 0.26 | 0.26 | 1520 |
| 1729891500 | 0.2602 | -0.0068 | -2.55 | 0.27 | 0.27 | 0.2602 | 33260 |
| 1729805160 | 0.267 | 0.002 | 0.75 | 0.264 | 0.2675 | 0.26045 | 220387 |
| 1729718940 | 0.265 | 0.00013 | 0.05 | 0.26157 | 0.265 | 0.25863 | 112011 |
| 1729632300 | 0.26487 | 0.01181 | 4.67 | 0.26 | 0.267 | 0.24878 | 239209 |
| 1729545600 | 0.25306 | -0.01694 | -6.27 | 0.2559 | 0.2576 | 0.2518599 | 53352 |
| 1729286400 | 0.27 | 0.022 | 8.87 | 0.26 | 0.27 | 0.26 | 11129 |
| 1729200000 | 0.248 | 0.003 | 1.22 | 0.237 | 0.2535 | 0.237 | 216855 |
| 1729113960 | 0.245 | 0 | 0.00 | 0.2386 | 0.247227 | 0.2386 | 8170 |
| 1729027680 | 0.245 | -0.0015 | -0.61 | 0.247 | 0.251 | 0.245 | 16000 |
| 1728941100 | 0.2465 | 0 | 0.00 | 0.2465 | 0.2465 | 0.2465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
