We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -5.19230769231 | 0.26 | 0.26 | 0.241102 | 16312 | 0.24777594 | CS |
| 4 | 0.0218 | 9.7018246551 | 0.2247 | 0.26 | 0.224 | 36068 | 0.24566442 | CS |
| 12 | 0.0125 | 5.34188034188 | 0.234 | 0.26 | 0.19855 | 36832 | 0.23180284 | CS |
| 26 | 0.0925 | 60.0649350649 | 0.154 | 0.28 | 0.1366 | 58531 | 0.22855366 | CS |
| 52 | 0.1593 | 182.683486239 | 0.0872 | 0.28 | 0.07036 | 55168 | 0.18118692 | CS |
| 156 | -0.2312 | -48.3985765125 | 0.4777 | 0.56 | 0.07036 | 41766 | 0.19864335 | CS |
| 260 | -0.29861 | -54.7797692209 | 0.54511 | 0.61167 | 0.07036 | 35041 | 0.21101489 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595560 | 0.246 | 0.004898 | 2.03 | 0.246 | 0.246 | 0.246 | 9868 |
| 1728508800 | 0.241102 | -0.008498 | -3.40 | 0.241102 | 0.241102 | 0.241102 | 1750 |
| 1728422580 | 0.2496 | 0.0046 | 1.88 | 0.25 | 0.25 | 0.2428 | 22091 |
| 1728336000 | 0.245 | -0.0132 | -5.11 | 0.26 | 0.26 | 0.245 | 38629 |
| 1728077220 | 0.2582 | 0.0102 | 4.11 | 0.26 | 0.26 | 0.25105 | 9223 |
| 1727990760 | 0.248 | 0.003 | 1.22 | 0.247 | 0.248 | 0.247 | 2490 |
| 1727904000 | 0.245 | -0.0044 | -1.76 | 0.2442 | 0.245 | 0.2366 | 18410 |
| 1727818140 | 0.2494 | 0.0135 | 5.72 | 0.241 | 0.2494 | 0.241 | 11925 |
| 1727731380 | 0.2359 | -0.0151 | -6.02 | 0.2403 | 0.2408 | 0.2359 | 51846 |
| 1727472000 | 0.251 | 0.011 | 4.58 | 0.245647 | 0.251 | 0.24387 | 77190 |
| 1727386200 | 0.24 | -0.01125 | -4.48 | 0.255 | 0.255 | 0.24 | 67381 |
| 1727299200 | 0.2512499 | -0.00165 | -0.65 | 0.252 | 0.2566 | 0.2492 | 85000 |
| 1727212800 | 0.2529 | 0.0088 | 3.61 | 0.253175 | 0.253175 | 0.247 | 25000 |
| 1727126940 | 0.2441 | -0.0039 | -1.57 | 0.25305 | 0.2548 | 0.2441 | 6900 |
| 1726867200 | 0.248 | 0.0031 | 1.27 | 0.2485 | 0.2509179 | 0.2378 | 77533 |
| 1726781220 | 0.2449 | 0 | 0.00 | 0.2485 | 0.2485 | 0.238311 | 142168 |
| 1726694460 | 0.2449 | 0.0102 | 4.35 | 0.2427 | 0.2472 | 0.234 | 34400 |
| 1726608240 | 0.2347 | -0.0138 | -5.55 | 0.2347 | 0.2347 | 0.2347 | 10539 |
| 1726521720 | 0.2485 | 0.0245 | 10.94 | 0.24025 | 0.2485 | 0.2385 | 13022 |
| 1726262940 | 0.224 | 0.0074 | 3.42 | 0.2247 | 0.2276 | 0.224 | 16000 |
| 1726176540 | 0.2166 | -0.0016 | -0.73 | 0.223 | 0.223 | 0.2166 | 8600 |
| 1726090140 | 0.2182 | 0.0032 | 1.49 | 0.214 | 0.2183 | 0.214 | 13300 |
| 1726003500 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 49503 |
| 1725917160 | 0.215 | -0.00305 | -1.40 | 0.2295 | 0.2295 | 0.214 | 61944 |
| 1725658020 | 0.21805 | -0.00695 | -3.09 | 0.229 | 0.229 | 0.2177 | 69077 |
| 1725571440 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1725485040 | 0.225 | 0.001 | 0.45 | 0.22875 | 0.22875 | 0.223 | 16100 |
| 1725398880 | 0.224 | -0.001 | -0.44 | 0.23046 | 0.23046 | 0.224 | 12680 |
| 1725053340 | 0.225 | -0.015 | -6.25 | 0.235 | 0.235 | 0.225 | 22000 |
| 1724966760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1724880360 | 0.24 | -0.0061 | -2.48 | 0.24 | 0.24 | 0.24 | 6706 |
| 1724794080 | 0.2461 | 0.0071 | 2.97 | 0.2488 | 0.255 | 0.2368 | 13745 |
| 1724707740 | 0.239 | -0.0124 | -4.93 | 0.2542 | 0.2572999 | 0.239 | 105755 |
| 1724448480 | 0.2514 | 0.0052 | 2.11 | 0.243901 | 0.26 | 0.24 | 16150 |
| 1724362140 | 0.2462 | 0.00225 | 0.92 | 0.2432 | 0.25104 | 0.2432 | 21850 |
| 1724275380 | 0.24395 | 0 | 0.00 | 0.24395 | 0.24395 | 0.24395 | 4000 |
| 1724188800 | 0.24395 | -0.00105 | -0.43 | 0.24755 | 0.25 | 0.238 | 36200 |
| 1724102880 | 0.245 | 0.015 | 6.52 | 0.23 | 0.25 | 0.23 | 149361 |
| 1723843740 | 0.23 | -0.0036 | -1.54 | 0.2335 | 0.235 | 0.22528 | 23200 |
| 1723756860 | 0.2336 | 0.0186 | 8.65 | 0.22 | 0.2336 | 0.22 | 8600 |
| 1723670820 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 4700 |
| 1723584360 | 0.215 | 0.0085 | 4.12 | 0.2065 | 0.215 | 0.2065 | 1860 |
| 1723497900 | 0.2065 | 0.0065 | 3.25 | 0.2 | 0.215 | 0.19855 | 82685 |
| 1723238400 | 0.2 | -0.0079 | -3.80 | 0.20693 | 0.20693 | 0.2 | 54250 |
| 1723152000 | 0.2079 | 0.0024001 | 1.17 | 0.2 | 0.2079 | 0.2 | 7000 |
| 1723065720 | 0.2054999 | -0.00275 | -1.32 | 0.215 | 0.215 | 0.2054999 | 8625 |
| 1722979800 | 0.20825 | 0 | 0.00 | 0.20825 | 0.20825 | 0.20825 | 5000 |
| 1722893340 | 0.20825 | -0.00175 | -0.83 | 0.202 | 0.22 | 0.2 | 57135 |
| 1722634140 | 0.21 | -0.023225 | -9.96 | 0.2375 | 0.2375 | 0.21 | 74600 |
| 1722547620 | 0.233225 | 0.013225 | 6.01 | 0.23375 | 0.23375 | 0.233225 | 7520 |
| 1722461340 | 0.22 | 0.00055 | 0.25 | 0.22162 | 0.22162 | 0.22 | 18830 |
| 1722374820 | 0.21945 | -0.00255 | -1.15 | 0.22775 | 0.22775 | 0.21945 | 209933 |
| 1722288180 | 0.222 | -0.00511 | -2.25 | 0.2398 | 0.2398 | 0.222 | 22000 |
| 1722029100 | 0.22711 | 0.01411 | 6.62 | 0.2297 | 0.2297 | 0.22711 | 16275 |
| 1721942400 | 0.213 | -0.022 | -9.36 | 0.2344 | 0.2344 | 0.213 | 34800 |
| 1721856540 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1721770140 | 0.235 | 0.00067 | 0.29 | 0.232 | 0.23559 | 0.232 | 11100 |
| 1721683740 | 0.23433 | -0.00582 | -2.42 | 0.24 | 0.24 | 0.23433 | 30100 |
| 1721424180 | 0.24015 | -0.00485 | -1.98 | 0.234 | 0.24015 | 0.23 | 56050 |
| 1721337960 | 0.245 | -0.0079 | -3.12 | 0.24795 | 0.252 | 0.234 | 75705 |
| 1721251320 | 0.2529 | 0.0099 | 4.07 | 0.2525 | 0.2565 | 0.25 | 65134 |
| 1721164920 | 0.243 | 0.006 | 2.53 | 0.24 | 0.2455 | 0.24 | 117865 |
| 1721078940 | 0.237 | -0.00211 | -0.88 | 0.23775 | 0.24 | 0.2357 | 12021 |
| 1720819200 | 0.23911 | 0.00286 | 1.21 | 0.24 | 0.2435 | 0.23911 | 13325 |
| 1720733280 | 0.23625 | 0.01425 | 6.42 | 0.2257 | 0.23625 | 0.2257 | 19533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
