Bandai Namco Holdings Inc (PK) Historical Data - NCBDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.695	3.38941721531	20.505	23.77	20.505	818	22.77045859	CS
52	-0.05	-0.235294117647	21.25	23.77	17.77	886	20.4635998	CS
156	-2.12400054	-9.10650184713	23.32400054	25.46314459	17.77	787	21.49895858	CS
260	1.27130754	6.3792822462	19.92869246	30.72104071	14.94901834	607	21.8475306	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737494700	21.2	0	0.00	21.2	21.2	21.2	0
1737149100	21.2	0	0.00	21.2	21.2	21.2	0
1737062700	21.2	0	0.00	21.2	21.2	21.2	0
1736976300	21.2	0	0.00	21.2	21.2	21.2	0
1736889900	21.2	0	0.00	21.2	21.2	21.2	0
1736803500	21.2	0	0.00	21.2	21.2	21.2	0
1736544300	21.2	0	0.00	21.2	21.2	21.2	0
1736371500	21.2	0	0.00	21.2	21.2	21.2	0
1736285100	21.2	0	0.00	21.2	21.2	21.2	0
1736198700	21.2	0	0.00	21.2	21.2	21.2	0
1735939500	21.2	0	0.00	21.2	21.2	21.2	0
1735853100	21.2	0	0.00	21.2	21.2	21.2	0
1735680300	21.2	0	0.00	21.2	21.2	21.2	0
1735593900	21.2	0	0.00	21.2	21.2	21.2	0
1735334700	21.2	0	0.00	21.2	21.2	21.2	0
1735248300	21.2	0	0.00	21.2	21.2	21.2	0
1735075500	21.2	0	0.00	21.2	21.2	21.2	0
1734989100	21.2	0	0.00	21.2	21.2	21.2	0
1734729900	21.2	0	0.00	21.2	21.2	21.2	0
1734643500	21.2	0	0.00	21.2	21.2	21.2	0
1734557100	21.2	0	0.00	21.2	21.2	21.2	0
1734470700	21.2	0	0.00	21.2	21.2	21.2	0
1734384300	21.2	0	0.00	21.2	21.2	21.2	0
1734125100	21.2	0	0.00	21.2	21.2	21.2	0
1734038700	21.2	0	0.00	21.2	21.2	21.2	0
1733952300	21.2	0	0.00	21.2	21.2	21.2	0
1733865900	21.2	0	0.00	21.2	21.2	21.2	0
1733779500	21.2	0	0.00	21.2	21.2	21.2	0
1733520300	21.2	0	0.00	21.2	21.2	21.2	0
1733433900	21.2	0	0.00	21.2	21.2	21.2	0
1733347500	21.2	0	0.00	21.2	21.2	21.2	0
1733261100	21.2	0	0.00	21.2	21.2	21.2	0
1733174700	21.2	0	0.00	21.2	21.2	21.2	0
1732915500	21.2	0	0.00	21.2	21.2	21.2	0
1732742700	21.2	0	0.00	21.2	21.2	21.2	0
1732656300	21.2	0	0.00	21.2	21.2	21.2	0
1732569900	21.2	0	0.00	21.2	21.2	21.2	0
1732310700	21.2	0	0.00	21.2	21.2	21.2	0
1732224300	21.2	0	0.00	21.2	21.2	21.2	0
1732137900	21.2	0	0.00	21.2	21.2	21.2	0
1732051500	21.2	0	0.00	21.2	21.2	21.2	0
1731965100	21.2	0	0.00	21.2	21.2	21.2	0
1731705900	21.2	0	0.00	21.2	21.2	21.2	0
1731619500	21.2	0	0.00	21.2	21.2	21.2	0
1731533100	21.2	0	0.00	21.2	21.2	21.2	0
1731446700	21.2	0	0.00	21.2	21.2	21.2	0
1731360300	21.2	0	0.00	21.2	21.2	21.2	0
1731101100	21.2	0	0.00	21.2	21.2	21.2	0
1731014700	21.2	0	0.00	21.2	21.2	21.2	0
1730928300	21.2	0	0.00	21.2	21.2	21.2	0
1730841900	21.2	0	0.00	21.2	21.2	21.2	0
1730755500	21.2	0	0.00	21.2	21.2	21.2	0
1730496300	21.2	0	0.00	21.2	21.2	21.2	0
1730409900	21.2	0	0.00	21.2	21.2	21.2	0
1730323500	21.2	0	0.00	21.2	21.2	21.2	0
1730237100	21.2	0	0.00	21.2	21.2	21.2	0
1730150700	21.2	0	0.00	21.2	21.2	21.2	0
1729891500	21.2	-0.73	-3.33	21.2	21.2	21.2	1017
1729805340	21.93	0	0.00	21.93	21.93	21.93	0
1729718940	21.93	0.63	2.96	21.552	21.93	21.552	2097
1729632000	21.3	0	0.00	21.3	21.3	21.3	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bandai Namco Holdings Inc (PK) (NCBDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Bandai Namco Holdings Inc (PK) (NCBDF) Historical

Bandai Namco Holdings Inc (PK) (NCBDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free