We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.505 | 20.505 | 20.505 | 834 | 20.505 | CS |
| 12 | 1.715 | 9.12719531666 | 18.79 | 20.505 | 17.77 | 2301 | 19.13466913 | CS |
| 26 | -0.745 | -3.50588235294 | 21.25 | 21.25 | 17.77 | 1085 | 19.15828211 | CS |
| 52 | -1.485 | -6.75306957708 | 21.99 | 23.37 | 17.77 | 1016 | 20.1314663 | CS |
| 156 | -0.93778661 | -4.37343628446 | 21.44278661 | 27.57230064 | 17.77 | 793 | 22.22526733 | CS |
| 260 | 2.9646852 | 16.9021208217 | 17.5403148 | 30.72104071 | 14.94901834 | 661 | 21.55610419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721424000 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721337600 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721251200 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721164800 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1721078400 | 20.505 | 0 | 0.00 | 20.505 | 20.505 | 20.505 | 0 |
| 1720819200 | 20.505 | 2.74 | 15.39 | 20.505 | 20.505 | 20.505 | 834 |
| 1720733400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720647000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720560600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720474200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720215000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1720042200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719955800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719869400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719610200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719523800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719437400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719351000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719264600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1719005400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718919000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718746200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718659800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718400600 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718314200 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718227800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718141400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1718055000 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717795800 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717709400 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717622820 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717536420 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717450020 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717190820 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717104420 | 17.77 | 0 | 0.00 | 17.77 | 17.77 | 17.77 | 0 |
| 1717018020 | 17.77 | -1.25 | -6.57 | 17.77 | 17.77 | 17.77 | 146 |
| 1716931320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716585720 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716499320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716412920 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716326520 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1716240120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715980920 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715894520 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715808120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715721720 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715635320 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715376120 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1715289720 | 19.02 | 0.23 | 1.22 | 18.69 | 19.07 | 18.69 | 8220 |
| 1715203800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1715117400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1715031000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714771800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714685400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714599000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714512600 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 3 |
| 1714397400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714138200 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1714051800 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713965400 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1713879000 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
