We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.4 | 21.4 | 21.4 | 100 | 21.4 | CS |
4 | 0.895 | 4.36478907584 | 20.505 | 21.4 | 20.505 | 51 | 21.39113861 | CS |
12 | 3.63 | 20.4276871131 | 17.77 | 21.4 | 17.77 | 270 | 20.21840426 | CS |
26 | 1.48 | 7.4297188755 | 19.92 | 21.4 | 17.77 | 1009 | 19.13744156 | CS |
52 | -1.59 | -6.91605045672 | 22.99 | 23.37 | 17.77 | 1001 | 20.10217398 | CS |
156 | -1.64257981 | -7.12845446796 | 23.04257981 | 27.57230064 | 17.77 | 791 | 22.21391004 | CS |
260 | 1.67602563 | 8.49740320363 | 19.72397437 | 30.72104071 | 14.94901834 | 679 | 21.54666726 | CS |
Symbol | Price | Vol. |
---|---|---|
KGKGKona Gold Beverage Inc (PK) | $ 0.00055 (-8.33%) | 562.26M |
ABQQAB International Group Corporation (PK) | $ 0.0007 (-9.68%) | 370.88M |
IDVVInternational Endeavors Corporation (PK) | $ 0.00065 (-27.78%) | 146.41M |
ASIIAccredited Solutions Inc (PK) | $ 0.0017 (-10.53%) | 126.24M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 103.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions