ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
New Cosmos Electric Company Ltd (GM)

New Cosmos Electric Company Ltd (GM) (NCERF)

0.0205
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220294000.020500.000.02050.02050.02050
17219430000.020500.000.02050.02050.02050
17218566000.020500.000.02050.02050.02050
17217702000.020500.000.02050.02050.02050
17216838000.020500.000.02050.02050.02050
17214246000.020500.000.02050.02050.02050
17213382000.020500.000.02050.02050.02050
17212518000.020500.000.02050.02050.02050
17211654000.020500.000.02050.02050.02050
17210790000.020500.000.02050.02050.02050
17208198000.020500.000.02050.02050.02050
17207334000.020500.000.02050.02050.02050
17206470000.020500.000.02050.02050.02050
17205606000.020500.000.02050.02050.02050
17204742000.020500.000.02050.02050.02050
17202150000.020500.000.02050.02050.02050
17200422000.020500.000.02050.02050.02050
17199558000.020500.000.02050.02050.02050
17198694000.020500.000.02050.02050.02050
17196102000.020500.000.02050.02050.02050
17195238000.020500.000.02050.02050.02050
17194374000.020500.000.02050.02050.02050
17193510000.020500.000.02050.02050.02050
17192646000.020500.000.02050.02050.02050
17190054000.020500.000.02050.02050.02050
17189190000.020500.000.02050.02050.02050
17187462000.020500.000.02050.02050.02050
17186598000.020500.000.02050.02050.02050
17184006000.020500.000.02050.02050.02050
17183142000.020500.000.02050.02050.02050
17182278000.020500.000.02050.02050.02050
17181414000.020500.000.02050.02050.02050
17180550000.020500.000.02050.02050.02050
17177958000.020500.000.02050.02050.02050
17177094000.020500.000.02050.02050.02050
17176230000.020500.000.02050.02050.02050
17175366000.020500.000.02050.02050.02050
17174502000.020500.000.02050.02050.02050
17171910000.020500.000.02050.02050.02050
17171046000.020500.000.02050.02050.02050
17170182000.020500.000.02050.02050.02050
17169318000.020500.000.02050.02050.02050
17165862000.020500.000.02050.02050.02050
17164998000.020500.000.02050.02050.02050
17164134000.020500.000.02050.02050.02050
17163270000.020500.000.02050.02050.02050
17162406000.020500.000.02050.02050.02050
17159814000.020500.000.02050.02050.02050
17158950000.020500.000.02050.02050.02050
17158086000.020500.000.02050.02050.02050
17157222000.020500.000.02050.02050.02050
17156358000.020500.000.02050.02050.02050
17153766000.020500.000.02050.02050.02050
17152902000.020500.000.02050.02050.02050
17152038000.020500.000.02050.02050.02050
17151174000.020500.000.02050.02050.02050
17150310000.020500.000.02050.02050.02050
17147718000.020500.000.02050.02050.02050
17146854000.020500.000.02050.02050.02050
17145990000.020500.000.02050.02050.02050

Your Recent History

Delayed Upgrade Clock