Nitori (PK) Stock Quote NCLTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nitori Holdings Company Ltd (PK) (NCLTF) Quote

Nitori Holdings Company Ltd (PK) (NCLTF)

155.884

-11.15

(-6.67%)

Closed September 13 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

155.884

Bid

151.85

Ask

172.20

Volume

1,160

153.17 Day's Range 166.074

78.961 52 Week Range 209.47

Market Cap

Previous Close

167.032

Open

165.88

Last Trade

Last Trade Time

Financial Volume

$ 182,819

VWAP

157.603

Average Volume (3m)

661

Shares Outstanding

112,921,631

Dividend Yield

13,379.57%

PE Ratio

0.22

Earnings Per Share (EPS)

766.22

Revenue

895.8B

Net Profit

86.52B

Sector

Furniture Stores

Industry

Household Furniture

Website

www.nitorihd.co.jp

Headquarters

Sapporo, Hokkaido, Jpn

Founded

1972

Nitori Holdings Company Ltd (PK) is listed in the Furniture Stores sector of the OTCMarkets with ticker NCLTF. The last closing price for Nitori (PK) was $167.03. Over the last year, Nitori (PK) shares have traded in a share price range of $ 78.961 to $ 209.47.

Nitori (PK) currently has 112,921,631 shares outstanding. The market capitalization of Nitori (PK) is $18.86 billion. Nitori (PK) has a price to earnings ratio (PE ratio) of 0.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	21.208	15.7474234459	134.676	167.088	126.804	187	145.7546097	CS
4	53.416	52.1294452902	102.468	167.088	97.53	763	127.38799284	CS
12	-5.62	-3.47978997424	161.504	167.088	97.53	661	135.15874772	CS
26	42.315	37.2592873055	113.569	167.088	96.121	996	127.72824573	CS
52	-53.456	-25.5354925002	209.34	209.47	78.961	1323	124.11086594	CS
156	8.9883	6.11883125238	146.8957	225.21	78.961	1153	138.62159119	CS
260	0	0	0	167.088	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	23.19k
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Signor

Signor 4 minutes ago

I still hold the belief someone has been slowly buying that float over the last year. I could be wrong.

AugustaFriends

AugustaFriends 4 minutes ago

HAVE A GREAT WEEKEND ORIONS !!

NebraskaOTC

NebraskaOTC 4 minutes ago

Anytime these pumpers post to a group, people should RUN.
It is no coincidence that EVERYTHING they say is "going" to happen... never happens.
The water crew sells right out from underneath you EVERYTIME!
Miss you FAM!!!!! :-D

Kool Aid Man

Kool Aid Man 4 minutes ago

Again...Park's GACC registration is INACTIVE as of 9/5/2024.

https://www.transcustoms.com/GACC/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore)&company=JP%20ENERGY%20GLOBAL%20PTE.%20LTD

Google this number to find all t

researcher59

researcher59 4 minutes ago

Why are you completely out of GERN ? I thought that was your favorite stock with a likely buyout at $10 ?

Dawgpound1

Dawgpound1 4 minutes ago

Who knows but none of the other good news has moved the stock price up so obviously djt might not matter much either. Nobody knows anything but I am starting to think the only way this runs is uplist. Of course now gawtitat will say sell sell sell like the idiot always does but he hasn't been right

work-n-hard

work-n-hard 4 minutes ago

You too Mark & All.

The Night Stalker

The Night Stalker 5 minutes ago

hunchboy

hunchboy 5 minutes ago

6 million get you to maybe 8 cents

Patient shareholder

Patient shareholder 5 minutes ago

I have been watching this for a little while.
I took a position in this stock last week.

I really like what I have been checking out and what I have been seeing here.

JesterMountain171

JesterMountain171 5 minutes ago

preach my brother

janice shell

janice shell 5 minutes ago

So it seems. I was surprised, too. I guess everyone had enough quilts.

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

Was the ask still in the 40 million range?

Zadie420

Zadie420 6 minutes ago

Why not send that to GBM brain cancer communities. You will see soon how this pot boils so fast. Every patient and family who lost their love ones will take this to higher authorities.

WAMUSHAMU

WAMUSHAMU 6 minutes ago

familyof5

familyof5 6 minutes ago

Yeah that individual couldn't have timed hitting the sell button any better. Must have had the sell order already sitting in confirmation mode waiting on the last few seconds of countdown lol. Hey isn't that actually illegal lol

15:59:59 0.1455 2,643

lager

lager 6 minutes ago

Post is off topic and unrelated to the MGON stock, as are the vast majority of other posts. I reported it.

PENNY PIRATE

PENNY PIRATE 6 minutes ago

gitreal ... Who Says that the Guerrero Mine is Producing YET! Gangbusters, Maybe in Time, but I do think you had it Right, AABB has a % of Future Production! The way things are going, we may not of heard the last of that Deal with Everything AABB has Going for it, Possible Processing Deal? 😇

CatCat

CatCat 6 minutes ago

Why? I think NO.
GLTA

JusDePomme

JusDePomme 6 minutes ago

Imagine once new management come release filing and speak to shareholders.001++++

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

WATCH THE EXACT MOMENT 🤡RUMP UNRAVELS ON LIVE TV

https://youtu.be/AVH896fqfFI

TommyBoyTrader9460

TommyBoyTrader9460 6 minutes ago

JJ8

JJ8 6 minutes ago

Good to see chart pattern still continuing in "Bearish Signal Reversed" mode since it started on 11-Sep-2024. GLTA

I-Glow

I-Glow 7 minutes ago

The post the Delex financials.

On the BNCM profile page it has Devlaeminck as the Auditor and he signed off on the Annual Report Opinion letter. So BNCM is a verified scam.

Damn, you are so gullible and naive - you get caught in many OTC scams such as the George Sharp s

Its_TradingG

Its_TradingG 7 minutes ago

LOL! Rinse and repeat

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions