We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -7.89662598708 | 13.93 | 14.27 | 12.61 | 27013 | 13.12688831 | DR |
| 4 | -2.66 | -17.1723692705 | 15.49 | 15.49 | 12.61 | 40120 | 13.98823385 | DR |
| 12 | 1.38 | 12.0524017467 | 11.45 | 16.68 | 11.45 | 83830 | 13.5532626 | DR |
| 26 | -1.019 | -7.35793198065 | 13.849 | 16.68 | 9.82 | 96427 | 12.10115799 | DR |
| 52 | 2.28 | 21.6113744076 | 10.55 | 16.68 | 9.6 | 165615 | 12.94503807 | DR |
| 156 | -6.0882 | -32.1817086192 | 18.9182 | 19.22 | 7.96 | 153784 | 12.07189226 | DR |
| 260 | -0.67 | -4.96296296296 | 13.5 | 23.1 | 7.96 | 126129 | 13.27489863 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 12.83 | -0.06 | -0.47 | 12.61 | 13.14 | 12.61 | 29375 |
| 1729805160 | 12.89 | -0.09 | -0.69 | 12.62 | 13.1775 | 12.62 | 26395 |
| 1729718940 | 12.98 | -0.43 | -3.21 | 13.251 | 13.295 | 12.87 | 27867 |
| 1729632300 | 13.41 | -0.21 | -1.54 | 13.73 | 13.885 | 13.35 | 29965 |
| 1729545600 | 13.62 | -0.45 | -3.20 | 13.93 | 14.27 | 13.6 | 21463 |
| 1729286400 | 14.07 | 0.29 | 2.10 | 13.48 | 14.19 | 13.48 | 46846 |
| 1729200000 | 13.78 | -0.17 | -1.22 | 13.73 | 14.36 | 13.73 | 44787 |
| 1729113960 | 13.95 | -0.23 | -1.62 | 13.87 | 14.49 | 13.87 | 27471 |
| 1729027680 | 14.18 | 0.13 | 0.93 | 14.34 | 14.684 | 13.996 | 26834 |
| 1728941220 | 14.05 | -0.05 | -0.35 | 14.925 | 15.4825 | 13.82 | 44433 |
| 1728681900 | 14.1 | -0.27 | -1.88 | 14.61 | 14.61 | 14.06 | 37380 |
| 1728595560 | 14.37 | -0.02 | -0.17 | 14.4 | 14.65 | 14.32 | 21953 |
| 1728508800 | 14.3945 | 0.29 | 2.09 | 14.6 | 14.6 | 14.27 | 82412 |
| 1728422580 | 14.1 | 0.32 | 2.32 | 13.965 | 14.2251 | 13.965 | 83979 |
| 1728336000 | 13.78 | -0.16 | -1.15 | 13.85 | 13.85 | 13.7 | 68398 |
| 1728077220 | 13.94 | -0.13 | -0.92 | 13.955 | 14.15 | 13.77 | 31902 |
| 1727990760 | 14.07 | -0.21 | -1.47 | 13.8625 | 14.62 | 13.8625 | 23893 |
| 1727904000 | 14.28 | -0.54 | -3.64 | 14.51 | 14.51 | 14.12 | 58941 |
| 1727818140 | 14.82 | 0.01 | 0.07 | 14.5 | 15.075 | 14.5 | 23198 |
| 1727731380 | 14.81 | -0.43 | -2.82 | 15.49 | 15.49 | 14.77 | 44907 |
| 1727472000 | 15.24 | 0.32 | 2.14 | 15.42 | 15.57 | 15.06 | 18712 |
| 1727386200 | 14.92 | 0.15 | 1.02 | 14.2701 | 15.1 | 14.2701 | 13047 |
| 1727299200 | 14.77 | -0.38 | -2.51 | 14.93 | 15.3 | 14.77 | 73125 |
| 1727212800 | 15.15 | -0.33 | -2.13 | 15.34 | 15.34 | 14.768 | 22583 |
| 1727126940 | 15.48 | 0.28 | 1.84 | 15.255 | 15.658 | 15.255 | 21548 |
| 1726867200 | 15.2 | -0.45 | -2.88 | 15.46 | 15.78 | 15.16 | 39752 |
| 1726781220 | 15.65 | 0.27 | 1.76 | 15.5 | 15.78 | 15.39 | 16592 |
| 1726694460 | 15.38 | -0.44 | -2.78 | 15.0601 | 15.97 | 15.0601 | 39230 |
| 1726608240 | 15.82 | -0.27 | -1.68 | 16.015 | 16.2425 | 15.78 | 24988 |
| 1726521720 | 16.09 | 0.03 | 0.19 | 16.245 | 16.68 | 16.0275 | 39684 |
| 1726262940 | 16.059999 | -0.11 | -0.68 | 15.7396 | 16.524999 | 15.7396 | 42159 |
| 1726176540 | 16.17 | 0.45 | 2.86 | 16.239999 | 16.239999 | 15.77 | 31725 |
| 1726090140 | 15.72 | 0.08 | 0.51 | 15.39 | 15.85 | 15.39 | 62849 |
| 1726003500 | 15.64 | 0.31 | 2.02 | 15.95 | 16.11 | 15.64 | 22378 |
| 1725917160 | 15.33 | 0.03 | 0.20 | 14.88 | 15.595 | 14.88 | 18101 |
| 1725658020 | 15.3 | 0.2 | 1.32 | 14.93 | 15.954 | 14.93 | 18862 |
| 1725571440 | 15.1 | -0.33 | -2.14 | 15.035 | 15.32 | 15.035 | 17406 |
| 1725485040 | 15.43 | 0.45 | 3.00 | 15.4 | 15.69 | 15.28 | 64559 |
| 1725398880 | 14.98 | 0.34 | 2.32 | 14.979 | 15.055 | 14.715 | 41393 |
| 1725053340 | 14.64 | -0.72 | -4.69 | 14.745 | 14.9 | 14.59 | 25917 |
| 1724966400 | 15.36 | -0.02 | -0.13 | 15.64 | 15.793 | 15.24 | 19323 |
| 1724880360 | 15.38 | -0.06 | -0.39 | 14.95 | 15.8155 | 14.95 | 19317 |
| 1724794080 | 15.44 | 0.2 | 1.28 | 15.4288 | 15.75 | 15.14 | 31006 |
| 1724707740 | 15.245 | 0.08 | 0.56 | 15.6575 | 15.87 | 15.13 | 21122 |
| 1724448480 | 15.16 | 0.79 | 5.50 | 14.875 | 15.24 | 14.7445 | 58143 |
| 1724362140 | 14.37 | 0.05 | 0.35 | 14.47 | 14.57 | 14.17 | 16305 |
| 1724275380 | 14.32 | 0.29 | 2.07 | 14.222 | 15.04 | 13.67 | 19416 |
| 1724188800 | 14.03 | 0.46 | 3.39 | 14.91 | 14.91 | 13.662 | 33317 |
| 1724102880 | 13.57 | 0.46 | 3.47 | 13.766 | 15.06 | 13.41 | 53931 |
| 1723843740 | 13.115 | 0.27 | 2.06 | 12.835 | 13.53 | 12.835 | 40463 |
| 1723756860 | 12.85 | -0.15 | -1.15 | 12.62 | 13.294 | 12.62 | 59407 |
| 1723670820 | 13 | -0.3 | -2.26 | 12.74 | 13.78 | 12.74 | 15783 |
| 1723584360 | 13.3 | -0.07 | -0.52 | 13.505 | 13.956 | 13.01 | 12299 |
| 1723497900 | 13.37 | 0.07 | 0.53 | 13.83 | 14.81 | 13.046 | 61466 |
| 1723238400 | 13.3 | -0.09 | -0.67 | 12.9401 | 14.43 | 12.9401 | 167468 |
| 1723152000 | 13.39 | 0.24 | 1.83 | 14.15 | 14.15 | 12.69 | 118302 |
| 1723065720 | 13.15 | 0.43 | 3.38 | 12.65 | 13.24 | 12.25 | 1364411 |
| 1722979800 | 12.72 | 0.45 | 3.67 | 12.635 | 13.1 | 12.11 | 1318240 |
| 1722893340 | 12.27 | 0.27 | 2.25 | 11.45 | 13.37 | 11.45 | 59229 |
| 1722634140 | 12 | 0.15 | 1.27 | 12.9025 | 13.147 | 11.5 | 66588 |
| 1722547620 | 11.85 | -0.27 | -2.23 | 11.9575 | 12.01 | 11.78 | 75417 |
| 1722461340 | 12.12 | 0.61 | 5.30 | 12.105 | 12.12 | 11.86 | 35702 |
| 1722374820 | 11.51 | 0.06 | 0.52 | 11.53 | 11.73 | 10.91 | 47781 |
| 1722288180 | 11.45 | -0.04 | -0.35 | 11.5415 | 11.99 | 11.3 | 32924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
