GoldOn Resources (PK) Stock Quote NCMBF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.0249

Bid

0.02

Ask

0.88

Volume

0.00 Day's Range 0.00

0.02 52 Week Range 0.1106

Market Cap

1.16M

Previous Close

0.0249

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

13,470

Shares Outstanding

46,580,000

Dividend Yield

PE Ratio

-1.37

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-1.02M

Sector

Gold Ores

Industry

Gold Ores

Website

www.goldonresources.com

Headquarters

Victoria, British Columbia, Can

Founded

GoldOn Resources Ltd (PK) is listed in the Gold Ores sector of the OTCMarkets with ticker NCMBF. The last closing price for GoldOn Resources (PK) was $0.02. Over the last year, GoldOn Resources (PK) shares have traded in a share price range of $ 0.02 to $ 0.1106.

GoldOn Resources (PK) currently has 46,580,000 shares outstanding. The market capitalization of GoldOn Resources (PK) is $1.16 million. GoldOn Resources (PK) has a price to earnings ratio (PE ratio) of -1.37.

Goldon Resources Ltd (NCMBD: Grey Market) | Symbol Change

Thu, Apr 04, 2013 12:00 - Goldon Resources Ltd (NCMBD: Grey Market) - Symbol Change - The symbol, NCMBD, is no longer a valid symbol for Goldon Resources Ltd. As of Thu, Apr 04, 2013, the new...

Goldon Resources Ltd (NCMBF: Grey Market) | Symbol Change

Thu, Mar 07, 2013 12:00 - Goldon Resources Ltd (NCMBF: Grey Market) - Symbol Change - The symbol, NCMBF, is no longer a valid symbol for Goldon Resources Ltd. As of Thu, Mar 07, 2013, the new...

Deleted Symbol

Thu, Mar 07, 2013 12:00 - Newcastle Minerals Ltd. (NCMBF: Grey Market) - Deleted Symbol - As of Thu, Mar 07, 2013, NCMBF is no longer a valid symbol. You may find a complete list of deleted...

Company Name Change

Thu, Mar 07, 2013 12:00 - Newcastle Minerals Ltd. (NCMBD: Grey Market) - Company Name Change - Newcastle Minerals Ltd. has changed its name to Goldon Resources Ltd. The change goes into effect as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0049	24.5	0.02	0.0249	0.02	29500	0.0249	CS
4	-0.0195	-43.9189189189	0.0444	0.0444	0.02	25735	0.03219273	CS
12	-0.0281	-53.0188679245	0.053	0.06	0.02	13470	0.04111843	CS
26	-0.0506	-67.0198675497	0.0755	0.1106	0.02	9025	0.0447748	CS
52	0.0041	19.7115384615	0.0208	0.1106	0.02	10715	0.0425417	CS
156	-0.1375	-84.6674876847	0.1624	0.64389	0.0127	8761	0.07955255	CS
260	-0.5051	-95.3018867925	0.53	0.8639	0.0003	10561	0.34213167	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M