
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -22.2222222222 | 0.0018 | 0.0018 | 0.0014 | 8968 | 0.00178536 | CS |
4 | -0.0029 | -67.4418604651 | 0.0043 | 0.005 | 0.0005 | 31895 | 0.00445915 | CS |
12 | -0.0007 | -33.3333333333 | 0.0021 | 0.0399 | 0.0001 | 75163 | 0.00648892 | CS |
26 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 195412 | 0.01921535 | CS |
52 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 195412 | 0.01921535 | CS |
156 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 195412 | 0.01921535 | CS |
260 | -0.0841 | -98.3625730994 | 0.0855 | 0.096 | 0.0001 | 195412 | 0.01921535 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.48M |
RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 27.43M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00235 (-2.08%) | 24.52M |
CBDDCBD of Denver Inc (PK) | $ 0.0002 (33.33%) | 20.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions