We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.99 | -8.89295995813 | 191.05 | 191.05 | 173.93 | 22 | 177.78298507 | CS |
| 4 | 0.06 | 0.0344827586207 | 174 | 191.05 | 173.5 | 28 | 175.42281176 | CS |
| 12 | 9.06 | 5.49090909091 | 165 | 210 | 165 | 43 | 174.67091585 | CS |
| 26 | -45.781 | -20.824595958 | 219.841 | 219.841 | 159.34 | 36 | 185.28191117 | CS |
| 52 | -22.44 | -11.4198473282 | 196.5 | 300 | 150 | 42 | 207.1032156 | CS |
| 156 | -105.44 | -37.7245080501 | 279.5 | 300 | 150 | 42 | 207.08373581 | CS |
| 260 | -4.94 | -2.75977653631 | 179 | 307.65 | 150 | 57 | 212.10625491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731709260 | 174.06 | -1.94 | -1.10 | 178.25 | 178.25 | 174.06 | 16 |
| 1731622800 | 176 | -15.05 | -7.88 | 181.735 | 181.735 | 173.93 | 41 |
| 1731536880 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1731450480 | 191.05 | 2.25 | 1.19 | 191.05 | 191.05 | 191.05 | 10 |
| 1731363600 | 188.804 | 5.99 | 3.28 | 188.804 | 188.804 | 188.804 | 2 |
| 1731104400 | 182.81 | 9.31 | 5.37 | 182.81 | 182.81 | 182.81 | 1 |
| 1731018540 | 173.5 | -8.5 | -4.67 | 174 | 174 | 173.5 | 100 |
| 1730928480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730842080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730755680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730496480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730410080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730323680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730237280 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730150880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729891680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729805280 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729718880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729632480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729546080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729286880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729200480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729114080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729027680 | 182 | 2 | 1.11 | 182 | 182 | 182 | 50 |
| 1728940980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728681780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728595380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728508980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728422580 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728336180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728076980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727990580 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727904180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727817780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1727731380 | 180 | 8 | 4.65 | 185 | 185 | 180 | 125 |
| 1727472600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1727386200 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1727299200 | 172 | 5.68 | 3.42 | 172 | 172 | 172 | 63 |
| 1727213220 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1727126820 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1726867620 | 166.32 | 0 | 0.00 | 166.32 | 166.32 | 166.32 | 0 |
| 1726781220 | 166.32 | 1.32 | 0.80 | 166.32 | 166.32 | 166.32 | 3 |
| 1726694640 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726608240 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726521840 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726262640 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726176240 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726089840 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1726003440 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725917040 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725657840 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725571440 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1725485040 | 165 | -5.94 | -3.47 | 165 | 210 | 165 | 100 |
| 1725373800 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1725028200 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724941800 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724855400 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724769000 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724682600 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724423400 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724337000 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724250600 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724164200 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
| 1724077800 | 170.939 | 0 | 0.00 | 170.939 | 170.939 | 170.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
