ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nice Systems Ltd (PK)

Nice Systems Ltd (PK) (NCSYF)

169.00
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-16-8.64864864865185191.0516949176.00422022CS
269.666.06250784486159.34210159.3445174.38874265CS
521912.666666666715030015040206.48986393CS
156-110.5-39.5348837209279.530015044205.90613494CS
260-10-5.58659217877179307.6515058211.30412884CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173499294016900.001691691690
173473374016900.001691691690
173464734016900.001691691690
173456094016900.001691691690
173447454016900.001691691690
173438814016900.001691691690
173412894016900.001691691690
173404254016900.001691691690
173395614016900.001691691690
173386974016900.001691691690
173378334016900.001691691690
173352414016900.001691691690
173343774016900.001691691690
173335134016900.001691691690
173326494016900.001691691690
173317854016900.001691691690
173291934016900.001691691690
173274654016900.001691691690
173266014016900.001691691690
173257374016900.001691691690
173231454016900.001691691690
173222814016900.001691691690
1732141740169-5.06-2.91169169169100
1732054860174.0600.00174.06174.06174.060
1731968460174.0600.00174.06174.06174.060
1731709260174.06-1.94-1.10178.25178.25174.0616
1731622800176-15.05-7.88181.735181.735173.9341
1731536880191.0500.00191.05191.05191.050
1731450480191.052.251.19191.05191.05191.0510
1731363600188.8045.993.28188.804188.804188.8042
1731104400182.819.315.37182.81182.81182.811
1731018540173.5-8.5-4.67174174173.5100
173092848018200.001821821820
173084208018200.001821821820
173075568018200.001821821820
173049648018200.001821821820
173041008018200.001821821820
173032368018200.001821821820
173023728018200.001821821820
173015088018200.001821821820
172989168018200.001821821820
172980528018200.001821821820
172971888018200.001821821820
172963248018200.001821821820
172954608018200.001821821820
172928688018200.001821821820
172920048018200.001821821820
172911408018200.001821821820
172902768018221.1118218218250
172894098018000.001801801800
172868178018000.001801801800
172859538018000.001801801800
172850898018000.001801801800
172842258018000.001801801800
172833618018000.001801801800
172807698018000.001801801800
172799058018000.001801801800
172790418018000.001801801800
172781778018000.001801801800
172773138018084.65185185180125
172747260017200.001721721720
172738620017200.001721721720
17272992001725.683.4217217217263
1727188200166.3200.00166.32166.32166.320

Your Recent History

Delayed Upgrade Clock