We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.1 | 17.1 | 17.1 | 1000 | 17.1 | CS |
| 4 | -0.4512 | -2.57076439218 | 17.5512 | 17.5512 | 17.1 | 555 | 17.14471351 | CS |
| 12 | 0.444 | 2.66570605187 | 16.656 | 17.5512 | 13.482 | 815 | 16.0091226 | CS |
| 26 | -0.9 | -5 | 18 | 18.753 | 13.482 | 847 | 16.42369439 | CS |
| 52 | -2.65 | -13.417721519 | 19.75 | 19.75 | 13.482 | 808 | 17.16842849 | CS |
| 156 | -10.2547 | -37.4878905636 | 27.3547 | 28.88 | 13.482 | 2057 | 22.00352474 | CS |
| 260 | -11.9 | -41.0344827586 | 29 | 46 | 13.482 | 1982 | 24.53914694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737152820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1737066420 | 17.1 | -0.45 | -2.57 | 17.1 | 17.1 | 17.1 | 1000 |
| 1736979600 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1736893200 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1736806800 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1736547600 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1736374800 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1736288400 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1736202000 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735942800 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735856400 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735683600 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735597200 | 17.5512 | 0 | 0.00 | 17.5512 | 17.5512 | 17.5512 | 0 |
| 1735338000 | 17.5512 | 0.11 | 0.64 | 17.5512 | 17.5512 | 17.5512 | 110 |
| 1735251600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735078800 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734992400 | 17.44 | 1.12 | 6.86 | 17.44 | 17.44 | 17.44 | 1033 |
| 1734733200 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734646800 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734560400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734474000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734387600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734128400 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1734042000 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733955600 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 0 |
| 1733869200 | 16.32 | 2.84 | 21.05 | 15.941 | 16.32 | 15.941 | 1694 |
| 1733783160 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733523960 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733437560 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733351160 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733264760 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1733178360 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732919160 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732746360 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732659960 | 13.482 | 0 | 0.00 | 13.482 | 13.482 | 13.482 | 0 |
| 1732573560 | 13.482 | -1.77 | -11.59 | 13.482 | 13.482 | 13.482 | 352 |
| 1732314540 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732228140 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732141740 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 2508 |
| 1732055040 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731968640 | 15.25 | 0.91 | 6.35 | 14.412 | 15.25 | 14.412 | 332 |
| 1731709260 | 14.34 | -1.41 | -8.95 | 14.34 | 14.34 | 14.34 | 100 |
| 1731623160 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731536760 | 15.75 | -1.29 | -7.57 | 16.655999 | 16.655999 | 15.75 | 204 |
| 1731446940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731360540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731101340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1731014940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730928540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730842140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730755740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730496540 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730410140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730323740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730237340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1730150940 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729891740 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729805340 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1729718940 | 17.04 | -0.9 | -5.02 | 17.04 | 17.04 | 17.04 | 2509 |
| 1729607400 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
