Nabtesco (PK) Stock Quote NCTKF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nabtesco Corp (PK) (NCTKF) Quote

Nabtesco Corp (PK) (NCTKF)

17.94

0.89

(5.22%)

Closed October 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.94

Bid

15.21

Ask

19.50

Volume

1,617

17.94 Day's Range 18.753

14.852 52 Week Range 20.393

Market Cap

Previous Close

17.05

Open

18.753

Last Trade

Last Trade Time

Financial Volume

$ 29,668

VWAP

18.3478

Average Volume (3m)

489

Shares Outstanding

120,005,549

Dividend Yield

-

PE Ratio

0.15

Earnings Per Share (EPS)

121.28

Revenue

339B

Net Profit

14.55B

Sector

Special Industry Machy, Nec

Industry

Machine Tools

Website

www.nabtesco.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

2003

Nabtesco Corp (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker NCTKF. The last closing price for Nabtesco (PK) was $17.05. Over the last year, Nabtesco (PK) shares have traded in a share price range of $ 14.852 to $ 20.393.

Nabtesco (PK) currently has 120,005,549 shares outstanding. The market capitalization of Nabtesco (PK) is $2.05 billion. Nabtesco (PK) has a price to earnings ratio (PE ratio) of 0.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.166	13.7314568277	15.774	18.753	15.774	215	17.05	CS
4	2.54	16.4935064935	15.4	18.753	15.32	159	16.10140756	CS
12	-0.06	-0.333333333333	18	18.753	14.852	489	16.09691337	CS
26	0.43	2.45573957738	17.51	18.805	14.852	686	17.49968027	CS
52	-0.006	-0.033433634236	17.946	20.393	14.852	690	17.75511155	CS
156	-16.3791	-47.725901903	34.3191	34.3191	14.852	2068	22.71083219	CS
260	-12.26	-40.5960264901	30.2	46	14.852	1886	24.94367397	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

Babubd

Babubd 56 seconds ago

SLOW AND STEADY WINS THE RACE! ZHUD IS THE GONNA BE THE BIGGEST WINNER OF THE YEARS 2024/2025!!

81vette

81vette 1 minute ago

The more he bashes,the more it goes up!!
Yea,no experienced real trader would waste 10seconds of valuable research/dd time.even a desperate short is smart enough to cut losses cover and move on to next ticker

johnydollar

johnydollar 1 minute ago

Who are this shareholders.......

The same one's that wanted kramers to take over.........

Or the same one's looking for revocation 100% guarantee.........

Is that why they are disgruntled.........

Is that the failure 🤔......

janice shell

janice shell 2 minutes ago

Gave it 20s both sides then turned it off, as broil so thought a bit longer.

You cooked pork chops for FORTY MINUTES and then BROILED THEM???? DEAR GOD!!!

Get an instant read FOOD THERMOMETER!! They're cheap.

downdraft

downdraft 2 minutes ago

Maybe we’ll have a next generation fertilizer product that can compete with Miracle-Gro. That would be exciting.

At least investors certainly seem willing to jump on board as share accumulation just continues to grow. Stoked!

northam43

northam43 2 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/10/15/fnmit6.1_Short_Term.png

Stockfire409

Stockfire409 3 minutes ago

It won't. It'll need another pump...I made 24k following my intuitive boundaries with these buy billions stocks.

Hopeforthefuture3

Hopeforthefuture3 3 minutes ago

Yup, read it many times as well as NYAS presentation and slides. Still does not address most of the secondary endpoints in the SAP - as in the final official 57 page document that took a long time to complete. Bio you really do know better they have not shared most secondary endpoints- just trying t

facts_matter14

facts_matter14 6 minutes ago

Please tell us why, and what has fundamentally changed since your sentiment expressed a year ago, except for the fundamentals getting worse?

That nail in the coffin you speak of has only gotten rusty and barely holds the coffin together anymore.

Grasping for straws is t

TheHound

TheHound 6 minutes ago

IPIX is dead. ☠️

arizona1

arizona1 6 minutes ago

I have a bunch of "I Voted" stickers scotched taped to my computer. 🥰

https://investorshub.advfn.com/uimage/uploads/2024/10/15/ebcjjview.jpg

northam43

northam43 7 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/neyei6_All_Cycles_Chart.png

BDEZ

BDEZ 8 minutes ago

Slick Willy today https://x.com/AnitaPadilla32/status/1845876726347264451

TheHound

TheHound 8 minutes ago

1vman

1vman 9 minutes ago

***** That's great ! Too bad Boogeyman Bankers have nothing to do with OTC stinky pinky stocks like MJNA , since thay don't lend out money to them - Wh👀ps

FYI big pharmacy will crush little mj turds like MJNA

ENOUGH SAID

SEV123

SEV123 9 minutes ago

It wasn't Thanksgiving last Friday when I-PEX released that news.

tonigaston

tonigaston 10 minutes ago

The amount of shares are unknown, some could have been retired, we can only guess.

Edited by https://slope3.com 1 day ago

81vette

81vette 11 minutes ago

Hey bro,good to see you,yes it’s been stairstepping up nicely since early 2023
Thanks for reminding me about it!!

facts_matter14

facts_matter14 12 minutes ago

The BSR indicates 13 POSVOS sold this month:

https://investorshub.advfn.com/uimage/uploads/2024/10/10/zskkaIMG_5422.gif

.

gfp927z

gfp927z 12 minutes ago

Bigworld, Based on that Wash Post article info (previous post), I may have been premature in going fully to cash today. The Wash Post article revealed some very useful info and key 'guidance' on what to expect with Israel's upcoming Iran response, so the uncertainty level has been much reduced.

shoondale

shoondale 12 minutes ago

Almost all of it is wash trading shares to feign interest and fool suckers into thinking there are many people actively trading this POS.

facts_matter14

facts_matter14 13 minutes ago

Was Maxine really in the Quectal booth last week?

No pictures posted by Maxine and no fluffdate pumping all of the leads he got that day.

If a bear shits in the woods does anybody know?
If Maxine wasn’t in the Quectal booth last week, does anybody know?

threewheeler

threewheeler 15 minutes ago

Johnney Zhang

@johnneyyzhang
·
2h
Real estate is about building trust.

From investors to clients, it’s about showing them the bigger picture.

Not ready to build trust?

You’re not ready to scale.

rodeoup

rodeoup 15 minutes ago

What really might help is to re-read or read all of the many press releases that Jared has put out, you obviously seem to be confused and if that doesn’t help try what some of the real investors do and that is reach out to the company. Heck you might be shocked with all the great things you might le

facts_matter14

facts_matter14 16 minutes ago

Only 30 days until the Q3 comes out and we see how much closer to bankruptcy POSRMX is.

I can’t wait!!

.

Microsectors Gold Miners...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions