ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,123.20
-0.35%
Dow Jones
44,148.56
0.00%
Brent Oil
73.47
0.03%
Bitcoin
100,817.65
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nabtesco Corporation (PK) (NCTKY)

  7. Nabtesco Corporation (PK) (NCTKY) Historical

NCTKY Nabtesco Corporation (PK)

9.32
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

NCTKY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 9.32 2.11 29.26% 9.32 9.32 9.32 148
Dec 10 2024 7.21 0.14 1.98% 7.21 9.22 7.21 26,996
Dec 09 2024 7.07 -1.92 -21.36% 7.07 7.07 7.07 17,299
Dec 06 2024 8.99 1.63 22.14% 8.99 8.99 8.99 341
Dec 05 2024 7.3604 -1.59 -17.76% 7.3604 9.12 7.3604 294
Dec 04 2024 8.95 0.00 0.00% 8.95 8.95 8.95 0
Dec 03 2024 8.95 1.61 21.93% 8.95 8.95 8.95 501
Dec 02 2024 7.34 0.00 0.00% 7.34 7.34 7.34 0
Nov 29 2024 7.34 -0.62 -7.79% 8.65 8.65 7.34 685
Nov 27 2024 7.96 0.00 0.00% 7.96 7.96 7.96 0
Nov 26 2024 7.96 0.00 0.00% 7.96 7.96 7.96 0
Nov 25 2024 7.96 -0.43 -5.13% 7.96 7.96 7.96 105
Nov 22 2024 8.39 0.00 0.00% 8.39 8.39 8.39 0
Nov 21 2024 8.39 0.00 0.00% 8.39 8.39 8.39 0
Nov 20 2024 8.39 0.00 0.00% 8.39 8.39 8.39 0
Nov 19 2024 8.39 0.00 0.00% 8.39 8.39 8.39 0
Nov 18 2024 8.39 0.00 0.00% 8.39 8.39 8.39 0
Nov 15 2024 8.39 0.98 13.16% 8.39 8.39 8.39 673
Nov 14 2024 7.414 0.00 0.00% 7.414 7.414 7.414 0
Nov 13 2024 7.414 0.00 0.00% 7.414 7.414 7.414 0
Nov 12 2024 7.414 -1.00 -11.84% 7.414 7.414 7.414 716
Nov 11 2024 8.41 0.05 0.55% 8.41 8.41 8.41 133
Nov 08 2024 8.364 0.00 0.00% 8.364 8.364 8.364 0
Nov 07 2024 8.364 -0.05 -0.64% 8.364 8.364 8.364 105
Nov 06 2024 8.418 -0.27 -3.08% 8.418 8.418 8.418 202
Nov 05 2024 8.6851 0.00 0.00% 8.6851 8.6851 8.6851 0
Nov 04 2024 8.6851 0.27 3.20% 8.6851 8.6851 8.6851 179
Nov 01 2024 8.416 0.00 0.00% 8.416 8.416 8.416 0
Oct 31 2024 8.416 0.00 0.00% 8.416 8.416 8.416 0
Oct 30 2024 8.416 0.00 0.00% 8.416 8.416 8.416 0
Oct 29 2024 8.416 -0.20 -2.37% 8.416 8.416 8.416 312
Oct 28 2024 8.62 0.01 0.12% 8.62 8.62 8.62 174
Oct 25 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
Oct 24 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
Oct 23 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
Oct 22 2024 8.61 0.00 0.00% 8.61 8.61 8.61 0
Oct 21 2024 8.61 -0.09 -1.03% 8.61 8.61 8.61 844
Oct 18 2024 8.70 1.70 24.29% 8.70 8.70 8.70 3,075
Oct 17 2024 7.00 -1.75 -20.00% 7.00 7.00 7.00 206
Oct 16 2024 8.75 0.00 0.00% 8.75 8.75 8.75 0
Oct 15 2024 8.75 0.00 0.00% 8.75 8.75 8.75 0
Oct 14 2024 8.75 0.00 0.00% 8.75 8.75 8.75 0
Oct 11 2024 8.75 -0.29 -3.21% 8.75 8.75 8.75 210
Oct 10 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
Oct 09 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
Oct 08 2024 9.04 0.00 0.00% 9.04 9.04 9.04 0
Oct 07 2024 9.04 1.10 13.85% 9.04 9.04 9.04 134
Oct 04 2024 7.94 -0.87 -9.88% 9.092 9.092 7.94 260
Oct 03 2024 8.81 -0.71 -7.46% 9.00 9.00 8.81 261
Oct 02 2024 9.52 2.52 36.00% 9.52 9.52 9.52 1,056
Oct 01 2024 7.00 0.00 0.00% 7.00 7.00 7.00 0
Sep 30 2024 7.00 -2.12 -23.25% 7.00 7.00 7.00 1,473
Sep 27 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
Sep 26 2024 9.12 0.00 0.00% 9.12 9.12 9.12 87
Sep 25 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
Sep 24 2024 9.12 0.00 0.00% 9.12 9.12 9.12 0
Sep 23 2024 9.12 1.71 23.08% 9.12 9.12 9.12 192
Sep 20 2024 7.41 -1.43 -16.18% 7.41 7.41 7.41 292
Sep 19 2024 8.84 0.00 0.00% 8.84 8.84 8.84 0
Sep 18 2024 8.84 0.00 0.00% 8.84 8.84 8.84 0
Sep 17 2024 8.84 1.22 16.01% 8.84 8.84 8.84 536
Sep 16 2024 7.62 0.00 0.00% 7.62 7.62 7.62 0
Sep 13 2024 7.62 -0.66 -7.97% 7.62 7.62 7.62 208

Your Recent History

USOTC
NCTKY
Nabtesco (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved