We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -0.624843789053 | 40.01 | 40.01 | 40.01 | 100 | 40.01 | CS |
| 12 | -4.24 | -9.63636363636 | 44 | 44 | 40.0001 | 317 | 43.31131372 | CS |
| 26 | -6.49 | -14.0324324324 | 46.25 | 46.6 | 40.0001 | 431 | 44.57884821 | CS |
| 52 | -5.24 | -11.6444444444 | 45 | 49.99 | 40.0001 | 370 | 45.32121385 | CS |
| 156 | -11.24 | -22.0392156863 | 51 | 55 | 40.0001 | 435 | 45.89689833 | CS |
| 260 | -2.5 | -5.91575958353 | 42.26 | 55 | 33.5 | 500 | 43.95386737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1721078400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720819200 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720732800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720646400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720560000 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720473600 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720214400 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1720041600 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719955200 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719868800 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719609600 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1719523200 | 40.01 | 0.01 | 0.02 | 40.01 | 40.01 | 40.01 | 100 |
| 1719437100 | 40.0001 | 0 | 0.00 | 40.0001 | 40.0001 | 40.0001 | 0 |
| 1719350700 | 40.0001 | 0 | 0.00 | 40.0001 | 40.0001 | 40.0001 | 0 |
| 1719264300 | 40.0001 | 0 | 0.00 | 40.0001 | 40.0001 | 40.0001 | 0 |
| 1719005100 | 40.0001 | 0 | 0.00 | 40.0001 | 40.0001 | 40.0001 | 0 |
| 1718918700 | 40.0001 | 0 | 0.00 | 40.0001 | 40.0001 | 40.0001 | 0 |
| 1718745900 | 40.0001 | 0 | 0.00 | 40.0001 | 40.0001 | 40.0001 | 0 |
| 1718659500 | 40.0001 | 0 | 0.00 | 40.0001 | 40.0001 | 40.0001 | 0 |
| 1718400300 | 40.0001 | -3 | -6.98 | 40.0001 | 40.0001 | 40.0001 | 100 |
| 1718313780 | 42.9999 | 0 | 0.00 | 42.9999 | 42.9999 | 42.9999 | 0 |
| 1718227380 | 42.9999 | 0.45 | 1.06 | 41.28 | 42.9999 | 41.28 | 300 |
| 1718141400 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1718055000 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717795800 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717709400 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717622940 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717536540 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717450140 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717190940 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717104540 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1717018140 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1716931740 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1716586140 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1716499740 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1716413340 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1716326940 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1716240540 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1715981340 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1715894940 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1715808540 | 42.55 | 0 | 0.00 | 42.55 | 42.55 | 42.55 | 0 |
| 1715722140 | 42.55 | -1.4 | -3.19 | 42.55 | 42.55 | 42.55 | 101 |
| 1715635800 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1715376600 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1715290200 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1715203800 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1715117400 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1715031000 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1714771800 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1714685400 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1714599000 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1714512600 | 43.95 | 0 | 0.00 | 43.2 | 43.95 | 43.2 | 202 |
| 1714426020 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1714166820 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1714080420 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1713994020 | 43.95 | -0.05 | -0.11 | 44 | 44 | 43.95 | 1100 |
| 1713879000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1713792600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1713533400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1713447000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1713360600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
