Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NBC Bancorp Inc (PK) (NCXS)
NBC Bancorp Inc (PK) (NCXS) Historical

NCXS NBC Bancorp Inc (PK)

39.00

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

NCXS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	39.00	0.00	0.00%	39.00	39.00	39.00	0
Jul 17 2024	39.00	-1.01	-2.52%	40.02	40.02	39.00	543
Jul 16 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 15 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 12 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 11 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 10 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 09 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 08 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 05 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 03 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 02 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jul 01 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jun 28 2024	40.01	0.00	0.00%	40.01	40.01	40.01	0
Jun 27 2024	40.01	0.01	0.02%	40.01	40.01	40.01	100
Jun 26 2024	40.0001	0.00	0.00%	40.0001	40.0001	40.0001	0
Jun 25 2024	40.0001	0.00	0.00%	40.0001	40.0001	40.0001	0
Jun 24 2024	40.0001	0.00	0.00%	40.0001	40.0001	40.0001	0
Jun 21 2024	40.0001	0.00	0.00%	40.0001	40.0001	40.0001	0
Jun 20 2024	40.0001	0.00	0.00%	40.0001	40.0001	40.0001	0
Jun 18 2024	40.0001	0.00	0.00%	40.0001	40.0001	40.0001	0
Jun 17 2024	40.0001	0.00	0.00%	40.0001	40.0001	40.0001	0
Jun 14 2024	40.0001	-3.00	-6.98%	40.0001	40.0001	40.0001	100
Jun 13 2024	42.9999	0.00	0.00%	42.9999	42.9999	42.9999	0
Jun 12 2024	42.9999	0.45	1.06%	41.28	42.9999	41.28	300
Jun 11 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Jun 10 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Jun 07 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Jun 06 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Jun 05 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Jun 04 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
Jun 03 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 31 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 30 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 29 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 28 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 24 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 23 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 22 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 21 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 20 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 17 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 16 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 15 2024	42.55	0.00	0.00%	42.55	42.55	42.55	0
May 14 2024	42.55	-1.40	-3.19%	42.55	42.55	42.55	101
May 13 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 10 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 09 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 08 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 07 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 06 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 03 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 02 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
May 01 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
Apr 30 2024	43.95	0.00	0.00%	43.20	43.95	43.20	202
Apr 29 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
Apr 26 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
Apr 25 2024	43.95	0.00	0.00%	43.95	43.95	43.95	0
Apr 24 2024	43.95	-0.05	-0.11%	44.00	44.00	43.95	1,100
Apr 23 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0
Apr 22 2024	44.00	0.00	0.00%	44.00	44.00	44.00	0

NBC Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions