Nedbank Group Ltd (PK) Historical Data - NDBKF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nedbank Group Ltd (PK) (NDBKF)
Nedbank Group Ltd (PK) (NDBKF) Historical

Nedbank Group Ltd (PK) (NDBKF)

14.90

0.00

(0.00%)

Closed July 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.9	14.9	14.9	143	14.9	CS
4	1	7.19424460432	13.9	15.255	13.9	242	14.35975207	CS
12	4.227	39.604609763	10.673	15.255	10.673	287	12.93197793	CS
26	3.3	28.4482758621	11.6	15.255	10.58	466	12.1243951	CS
52	2.2	17.3228346457	12.7	15.255	9.548	615	11.39781611	CS
156	3.79	34.1134113411	11.11	16.4	9.548	1310	11.30584158	CS
260	-2.83	-15.9616469261	17.73	17.73	4.2	1609	10.91030017	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721164800	14.9	0	0.00	14.9	14.9	14.9	0
1721078400	14.9	0	0.00	14.9	14.9	14.9	0
1720819200	14.9	0.6	4.20	14.9	14.9	14.9	143
1720733040	14.3	0	0.00	14.3	14.3	14.3	0
1720646640	14.3	0	0.00	14.3	14.3	14.3	0
1720560240	14.3	0	0.00	14.3	14.3	14.3	0
1720473840	14.3	0	0.00	14.3	14.3	14.3	0
1720214640	14.3	-0.2	-1.38	15.255	15.255	14.3	270
1720042080	14.5	0	0.00	14.5	14.5	14.5	0
1719955680	14.5	0	0.00	14.5	14.5	14.5	0
1719869280	14.5	0	0.00	14.5	14.5	14.5	0
1719610080	14.5	0	0.00	14.5	14.5	14.5	0
1719523680	14.5	0	0.00	14.5	14.5	14.5	0
1719437280	14.5	0	0.00	14.5	14.5	14.5	0
1719350880	14.5	-0.5	-3.33	14.5	14.5	14.5	243
1719264420	15	0	0.00	15	15	15	0
1719005220	15	1.1	7.91	15	15	15	145
1718918940	13.9	0	0.00	13.9	13.9	13.9	0
1718746140	13.9	1.55	12.55	13.9	13.9	13.9	409
1718659680	12.35	0	0.00	12.35	12.35	12.35	0
1718400480	12.35	0	0.00	12.35	12.35	12.35	0
1718314080	12.35	0	0.00	12.35	12.35	12.35	0
1718227680	12.35	0	0.00	12.35	12.35	12.35	0
1718141280	12.35	0	0.00	12.35	12.35	12.35	0
1718054880	12.35	0.5	4.22	13.197	13.197	12.35	277
1717795800	11.85	0	0.00	11.85	11.85	11.85	1
1717709400	11.85	-1.65	-12.22	12.464	12.464	11.85	488
1717622820	13.5	0	0.00	13.5	13.5	13.5	0
1717536420	13.5	0	0.00	13.5	13.5	13.5	0
1717450020	13.5	0	0.00	13.5	13.5	13.5	0
1717190820	13.5	0	0.00	13.5	13.5	13.5	0
1717104420	13.5	0	0.00	13.5	13.5	13.5	0
1717018020	13.5	0.25	1.89	14.25	14.25	13.5	350
1716931740	13.25	-0.4	-2.93	14.467	14.467	13.25	344
1716586140	13.65	0	0.00	13.65	13.65	13.65	0
1716499740	13.65	0	0.00	13.65	13.65	13.65	0
1716413340	13.65	0	0.00	13.65	13.65	13.65	0
1716326940	13.65	0.25	1.87	14.066	14.066	13.65	240
1716240180	13.4	1.32	10.93	13.4	13.4	13.4	199
1715981340	12.08	-0.42	-3.36	12.08	12.08	12.08	149
1715894520	12.5	0	0.00	12.5	12.5	12.5	0
1715808120	12.5	0	0.00	12.5	12.5	12.5	0
1715721720	12.5	0	0.00	12.5	12.5	12.5	0
1715635320	12.5	0	0.00	12.5	12.5	12.5	0
1715376120	12.5	0	0.00	12.5	12.5	12.5	0
1715289720	12.5	-0.1	-0.79	12.016	12.5	12.016	320
1715203740	12.6	0	0.00	12.6	12.6	12.6	0
1715117340	12.6	0.15	1.20	12.6	12.6	12.6	225
1715030940	12.45	1.65	15.29	12.2	12.45	12.2	991
1714771800	10.799	0	0.00	10.799	10.799	10.799	0
1714685400	10.799	0	0.00	10.799	10.799	10.799	0
1714599000	10.799	0	0.00	10.799	10.799	10.799	0
1714512600	10.799	0	0.00	10.799	10.799	10.799	2
1714425900	10.799	0	0.00	10.799	10.799	10.799	0
1714166700	10.799	0	0.00	10.799	10.799	10.799	0
1714080300	10.799	0.16	1.52	10.673	10.799	10.673	370
1713993900	10.637	0	0.00	10.637	10.637	10.637	0
1713907500	10.637	0	0.00	10.637	10.637	10.637	0
1713821100	10.637	0	0.00	10.637	10.637	10.637	0
1713561900	10.637	-1.42	-11.80	10.637	10.637	10.637	302
1713447000	12.0605	0	0.00	12.0605	12.0605	12.0605	0
1713360600	12.0605	0	0.00	12.0605	12.0605	12.0605	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions