Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nedbank Group Ltd (PK) (NDBKF)
Nedbank Group Ltd (PK) (NDBKF) Historical

NDBKF Nedbank Group Ltd (PK)

14.90

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

NDBKF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
Jul 18 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
Jul 17 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
Jul 16 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
Jul 15 2024	14.90	0.00	0.00%	14.90	14.90	14.90	0
Jul 12 2024	14.90	0.60	4.20%	14.90	14.90	14.90	143
Jul 11 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
Jul 10 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
Jul 09 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
Jul 08 2024	14.30	0.00	0.00%	14.30	14.30	14.30	0
Jul 05 2024	14.30	-0.20	-1.38%	15.255	15.255	14.30	270
Jul 03 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Jul 02 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Jul 01 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Jun 28 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Jun 27 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Jun 26 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Jun 25 2024	14.50	-0.50	-3.33%	14.50	14.50	14.50	243
Jun 24 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
Jun 21 2024	15.00	1.10	7.91%	15.00	15.00	15.00	145
Jun 20 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
Jun 18 2024	13.90	1.55	12.55%	13.90	13.90	13.90	409
Jun 17 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Jun 14 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Jun 13 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Jun 12 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Jun 11 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0
Jun 10 2024	12.35	0.50	4.22%	13.197	13.197	12.35	277
Jun 07 2024	11.85	0.00	0.00%	11.85	11.85	11.85	1
Jun 06 2024	11.85	-1.65	-12.22%	12.464	12.464	11.85	488
Jun 05 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 04 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Jun 03 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 31 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 30 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
May 29 2024	13.50	0.25	1.89%	14.25	14.25	13.50	350
May 28 2024	13.25	-0.40	-2.93%	14.467	14.467	13.25	344
May 24 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 23 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 22 2024	13.65	0.00	0.00%	13.65	13.65	13.65	0
May 21 2024	13.65	0.25	1.87%	14.066	14.066	13.65	240
May 20 2024	13.40	1.32	10.93%	13.40	13.40	13.40	199
May 17 2024	12.08	-0.42	-3.36%	12.08	12.08	12.08	149
May 16 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 15 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 14 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 13 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 10 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
May 09 2024	12.50	-0.10	-0.79%	12.016	12.50	12.016	320
May 08 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
May 07 2024	12.60	0.15	1.20%	12.60	12.60	12.60	225
May 06 2024	12.45	1.65	15.29%	12.20	12.45	12.20	991
May 03 2024	10.799	0.00	0.00%	10.799	10.799	10.799	0
May 02 2024	10.799	0.00	0.00%	10.799	10.799	10.799	0
May 01 2024	10.799	0.00	0.00%	10.799	10.799	10.799	0
Apr 30 2024	10.799	0.00	0.00%	10.799	10.799	10.799	2
Apr 29 2024	10.799	0.00	0.00%	10.799	10.799	10.799	0
Apr 26 2024	10.799	0.00	0.00%	10.799	10.799	10.799	0
Apr 25 2024	10.799	0.16	1.52%	10.673	10.799	10.673	370
Apr 24 2024	10.637	0.00	0.00%	10.637	10.637	10.637	0
Apr 23 2024	10.637	0.00	0.00%	10.637	10.637	10.637	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions