We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.64 | 4.06091370558 | 15.76 | 16.4 | 15.76 | 796 | 15.84809554 | CS |
| 12 | 0.48 | 3.01507537688 | 15.92 | 16.65 | 15.1 | 4992 | 15.16295595 | CS |
| 26 | -18.28360052 | -52.7154051075 | 34.68360052 | 34.68360052 | 15.1 | 3957 | 21.30358911 | CS |
| 52 | -13.26000044 | -44.7066764777 | 29.66000044 | 37.04720055 | 15.1 | 2471 | 22.15689505 | CS |
| 156 | -15.73059168 | -48.9583006646 | 32.13059168 | 37.04720055 | 15.1 | 2107 | 24.93084983 | CS |
| 260 | -5.18600032 | -24.0248320352 | 21.58600032 | 38.11323657 | 15.1 | 1718 | 25.3306049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735942800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735856400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735683600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735597200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1735338000 | 16.399999 | 0.64 | 4.06 | 16.399999 | 16.399999 | 16.399999 | 219 |
| 1735251600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1735078800 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734992400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734733200 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734646800 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734560400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734474000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734387600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734128400 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1734042000 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1733955600 | 15.76 | 0 | 0.00 | 15.76 | 15.76 | 15.76 | 0 |
| 1733869200 | 15.76 | -0.24 | -1.50 | 15.76 | 15.76 | 15.76 | 1372 |
| 1733782800 | 16 | -0.3 | -1.84 | 15.43 | 16 | 15.43 | 420 |
| 1733523780 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733437380 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733350980 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733264580 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1733178180 | 16.3 | 1.2 | 7.95 | 16.649999 | 16.649999 | 16.3 | 248 |
| 1732919340 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732746540 | 15.1 | -0.7 | -4.43 | 15.1 | 15.1 | 15.1 | 36810 |
| 1732659960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732573560 | 15.8 | 0.2 | 1.28 | 15.345 | 15.8 | 15.345 | 410 |
| 1732314240 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732227840 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732141440 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732055040 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731968640 | 15.6 | -0.55 | -3.41 | 15.145 | 15.6 | 15.145 | 210 |
| 1731705780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731619380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731532980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731446580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731360180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731100980 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1731014580 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730928180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730841780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730755380 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730496180 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730409780 | 16.149999 | -0.69 | -4.10 | 15.92 | 16.149999 | 15.92 | 244 |
| 1730323620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730237220 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1730150820 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729891620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729805220 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729718820 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729632420 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729546020 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729286820 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729200420 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729114020 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1729027620 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1728941220 | 16.84 | 0.63 | 3.89 | 17.15 | 17.15 | 16.84 | 2698 |
| 1728657000 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728570600 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728484200 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728397800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1728311400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
