We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.26 | 8.49179473821 | 38.39 | 43.37 | 38.39 | 6149 | 40.17960774 | DR |
| 4 | 3.91 | 10.3603603604 | 37.74 | 43.37 | 32 | 18927 | 37.12585455 | DR |
| 12 | 2.0465 | 5.16747257187 | 39.6035 | 46.53 | 32 | 14193 | 38.9154024 | DR |
| 26 | -4.07 | -8.90201224847 | 45.72 | 48.58 | 32 | 18009 | 40.2648816 | DR |
| 52 | 7.75 | 22.8613569322 | 33.9 | 48.58 | 30.07 | 16234 | 38.72874157 | DR |
| 156 | 5.46 | 15.087040619 | 36.19 | 48.58 | 25.34 | 18981 | 34.44227216 | DR |
| 260 | 18.37 | 78.9089347079 | 23.28 | 49.21 | 18.12 | 15196 | 33.67393672 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 41.65 | 1.63 | 4.07 | 41.21 | 43.37 | 41.21 | 27614 |
| 1724966400 | 40.02 | -0.1 | -0.25 | 39.97 | 40.42 | 39.5 | 6668 |
| 1724880360 | 40.12 | -0.7 | -1.71 | 38.84 | 41.21 | 38.84 | 7342 |
| 1724794080 | 40.82 | 1.07 | 2.69 | 39.89 | 40.82 | 39.89 | 3189 |
| 1724707740 | 39.75 | -0.58 | -1.44 | 40.276 | 40.61 | 39.71 | 4444 |
| 1724448480 | 40.33 | 1.1 | 2.80 | 38.39 | 40.34 | 38.39 | 9102 |
| 1724362140 | 39.23 | -0.07 | -0.18 | 39.698 | 39.75 | 39.177 | 5832 |
| 1724275380 | 39.3 | 0.1 | 0.26 | 38.11 | 39.36 | 38.11 | 11713 |
| 1724188800 | 39.2 | 0.26 | 0.67 | 40.73 | 40.73 | 39.11 | 4633 |
| 1724102880 | 38.94 | 0.25 | 0.65 | 38.65 | 39.2 | 38.65 | 10176 |
| 1723843740 | 38.69 | 0.82 | 2.17 | 40.51 | 40.51 | 38.58 | 7907 |
| 1723756860 | 37.87 | 0.25 | 0.66 | 36.09 | 38.04 | 36.09 | 15843 |
| 1723670820 | 37.62 | -1.58 | -4.03 | 38 | 38 | 37.32 | 28433 |
| 1723584360 | 39.2 | 2.65 | 7.25 | 38.8995 | 39.53 | 38.67 | 21938 |
| 1723497900 | 36.55 | 0.69 | 1.92 | 34.81 | 36.79 | 34.81 | 23270 |
| 1723238400 | 35.86 | -0.37 | -1.02 | 36.47 | 36.47 | 35.25 | 32642 |
| 1723152000 | 36.23 | -1.07 | -2.87 | 36.655 | 37.37 | 36.16 | 28183 |
| 1723065720 | 37.3 | 1.63 | 4.57 | 37.015 | 37.74 | 36.71 | 54460 |
| 1722979800 | 35.67 | 1.96 | 5.81 | 35 | 36.3 | 35 | 64908 |
| 1722893340 | 33.71 | -4.09 | -10.82 | 32 | 34.15 | 32 | 25415 |
| 1722634140 | 37.8 | -1.88 | -4.74 | 37.74 | 37.85 | 37.36 | 12445 |
| 1722547620 | 39.682 | -3.69 | -8.50 | 40.47 | 40.58 | 39.39 | 15466 |
| 1722461340 | 43.37 | 0.28 | 0.65 | 43.1323 | 43.4 | 43 | 4137 |
| 1722374820 | 43.09 | 0.59 | 1.39 | 43.25 | 43.27 | 42.85 | 8981 |
| 1722288180 | 42.5 | -3.43 | -7.46 | 43.8 | 43.8 | 41.81 | 6467 |
| 1722029100 | 45.925 | 4.1 | 9.79 | 46.31 | 46.53 | 45.27 | 3917 |
| 1721942400 | 41.83 | -0.1 | -0.25 | 41.4 | 41.84 | 40.5 | 12130 |
| 1721856480 | 41.9328 | -1.05 | -2.44 | 42.43 | 43.94 | 41.66 | 10097 |
| 1721770140 | 42.98 | -0.49 | -1.13 | 42.456 | 43.05 | 42.456 | 5196 |
| 1721683740 | 43.47 | 0.92 | 2.16 | 43.4 | 43.51 | 43.23 | 2840 |
| 1721424180 | 42.55 | -0.03 | -0.07 | 42.976 | 43.3 | 42.55 | 16102 |
| 1721337960 | 42.58 | -0.24 | -0.56 | 42.47 | 42.83 | 41.9903 | 6119 |
| 1721251320 | 42.82 | -0.09 | -0.21 | 42.67 | 44 | 42.56 | 9529 |
| 1721164920 | 42.91 | 0.95 | 2.26 | 42.135 | 42.91 | 41.78 | 10487 |
| 1721078940 | 41.96 | -0.27 | -0.64 | 42.45 | 42.45 | 41.96 | 1851 |
| 1720819200 | 42.23 | 0.04 | 0.09 | 42.25 | 42.51 | 42.1 | 9454 |
| 1720733280 | 42.19 | 0.95 | 2.30 | 42.4765 | 43.17 | 42.19 | 4673 |
| 1720646880 | 41.24 | 0.66 | 1.63 | 41.04 | 41.25 | 41.03 | 7014 |
| 1720560540 | 40.58 | 0.23 | 0.57 | 39.31 | 40.75 | 39.31 | 11811 |
| 1720473600 | 40.35 | -0.35 | -0.86 | 39.12 | 41.51 | 39.12 | 13469 |
| 1720214640 | 40.7 | 0.57 | 1.42 | 40.7 | 40.7 | 40.43 | 6024 |
| 1720041000 | 40.13 | 0.58 | 1.47 | 39.905 | 40.13 | 39.886 | 4437 |
| 1719955740 | 39.55 | 0.53 | 1.36 | 39.38 | 39.56 | 39.33 | 21302 |
| 1719868980 | 39.02 | -0.65 | -1.64 | 39.235 | 39.248 | 38.93 | 21170 |
| 1719610020 | 39.67 | -0.07 | -0.18 | 39.73 | 39.88 | 39.52 | 24479 |
| 1719523200 | 39.74 | -0.02 | -0.06 | 38.33 | 40.64 | 38.33 | 6042 |
| 1719437040 | 39.762 | -0.75 | -1.85 | 38.76 | 40.64 | 38.76 | 6970 |
| 1719350880 | 40.5125 | 0.44 | 1.10 | 39.13 | 40.53 | 39.13 | 17222 |
| 1719264540 | 40.07 | -0.2 | -0.50 | 40.84 | 41.34 | 40 | 15619 |
| 1719005220 | 40.27 | -0.94 | -2.28 | 41.44 | 41.44 | 39.44 | 9016 |
| 1718918640 | 41.21 | 1.96 | 4.99 | 40.3 | 42.63 | 40.3 | 9577 |
| 1718746140 | 39.25 | 0.16 | 0.41 | 37.9 | 39.25 | 37.9 | 33577 |
| 1718659680 | 39.09 | 0.05 | 0.13 | 38.95 | 39.14 | 38.76 | 19150 |
| 1718400300 | 39.04 | -0.38 | -0.96 | 39.61 | 39.61 | 38.9 | 15812 |
| 1718314140 | 39.42 | -0.94 | -2.33 | 40.83 | 40.83 | 39.08 | 23805 |
| 1718227380 | 40.36 | 1.6 | 4.13 | 40 | 40.46 | 39.63 | 14601 |
| 1718141340 | 38.76 | -0.32 | -0.82 | 38.47 | 38.78 | 38.47 | 23061 |
| 1718054880 | 39.08 | -0.25 | -0.64 | 40.13 | 40.13 | 38.9 | 6429 |
| 1717795800 | 39.33 | 0.97 | 2.53 | 39.6035 | 39.95 | 39.05 | 6431 |
| 1717709400 | 38.36 | 0.56 | 1.48 | 38.62 | 38.62 | 38.11 | 8975 |
| 1717622460 | 37.8 | 0.19 | 0.51 | 37.5225 | 37.8 | 37.45 | 9454 |
| 1717536360 | 37.61 | -0.06 | -0.16 | 37.37 | 37.76 | 37.04 | 11797 |
| 1717450140 | 37.67 | -0.62 | -1.62 | 39.03 | 39.03 | 37.66 | 20656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
