Nitto Denko (PK) Stock Quote NDEKY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

16.81

Bid

16.63

Ask

16.81

Volume

16,545

16.63 Day's Range 17.61

12.80 52 Week Range 19.432

Market Cap

4.826B

Previous Close

17.06

Open

17.61

Last Trade

16.81

Last Trade Time

14:44:00

Financial Volume

$ 278,438

VWAP

16.8291

Average Volume (3m)

16,619

Shares Outstanding

287,103,470

Dividend Yield

5.07%

PE Ratio

0.05

Earnings Per Share (EPS)

357.64

Revenue

925.05B

Net Profit

102.68B

Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, r... Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, reverse osmosis membranes for seawater desalination, transdermal drug delivery patches, and much more. Show more

Sector

Adhesives And Sealants

Industry

Electronics Diversified

Website

www.nitto.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1984

Nitto Denko Corporation (PK) is listed in the Adhesives And Sealants sector of the OTCMarkets with ticker NDEKY. The last closing price for Nitto Denko (PK) was $17.06. Over the last year, Nitto Denko (PK) shares have traded in a share price range of $ 12.80 to $ 19.432.

Nitto Denko (PK) currently has 287,103,470 shares outstanding. The market capitalization of Nitto Denko (PK) is $4.90 billion. Nitto Denko (PK) has a price to earnings ratio (PE ratio) of 0.05.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	2.68784361637	16.37	17.61	16.11	23105	16.80452222	DR
4	0.2	1.20409391933	16.61	17.61	15.28	23591	16.38136955	DR
12	0.51799976	3.1794730688	16.29200024	18.20000027	14.13	16619	16.42650338	DR
26	0.85259976	5.34297408837	15.95740024	18.61200028	12.80000019	20153	15.92464669	DR
52	3.5739998	27.0021135237	13.2360002	19.43200029	12.80000019	17538	16.0194981	DR
156	1.79799978	11.9770833576	15.01200022	19.43200029	10.13600015	19355	13.91712282	DR
260	4.96199982	41.8804840025	11.84800018	19.68400029	7.24800011	15534	13.70700556	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
SWYDFStornoway Diamond Corporation (CE)	$ 0.0002 (19,900.00%)	1M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	7.89M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
EXPRQExpress Inc (CE)	$ 0.0001 (-99.67%)	14.48k
SGMDSugarmade Inc (CE)	$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	320.12M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	278.92M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	217.36M
CGACCode Green Apparel Corp (PK)	$ 0.000875 (25.00%)	210.5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	111.36M