Nitto Denko (PK) Stock Quote NDEKY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

15.89

Bid

15.58

Ask

16.19

Volume

9,902

15.727 Day's Range 15.96

12.80 52 Week Range 19.432

Market Cap

4.562B

Previous Close

15.64

Open

15.727

Last Trade

141

15.89

Last Trade Time

Financial Volume

$ 157,387

VWAP

15.8944

Average Volume (3m)

21,587

Shares Outstanding

287,103,470

Dividend Yield

5.36%

PE Ratio

0.04

Earnings Per Share (EPS)

357.64

Revenue

925.05B

Net Profit

102.68B

Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, r... Fully utilizing its core technologies such as adhesion and coating technologies to add diverse functions to sheets and films, Nitto Denko Group offers to the global market a wide range of high-value-added products including optical films for liquid crystal displays, automotive materials and parts, reverse osmosis membranes for seawater desalination, transdermal drug delivery patches, and much more. Show more

Sector

Adhesives And Sealants

Industry

Electronics Diversified

Website

www.nitto.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1984

Nitto Denko Corporation (PK) is listed in the Adhesives And Sealants sector of the OTCMarkets with ticker NDEKY. The last closing price for Nitto Denko (PK) was $15.64. Over the last year, Nitto Denko (PK) shares have traded in a share price range of $ 12.80 to $ 19.432.

Nitto Denko (PK) currently has 287,103,470 shares outstanding. The market capitalization of Nitto Denko (PK) is $4.49 billion. Nitto Denko (PK) has a price to earnings ratio (PE ratio) of 0.04.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.62	4.06024885396	15.27	16.17	15.05	44164	15.70559585	DR
4	-0.33	-2.03452527744	16.22	17.61	15.05	32063	16.04962852	DR
12	0.42599977	2.75478377951	15.46400023	18.20000027	14.13	21587	16.25885601	DR
26	0.68539977	4.50784472878	15.20460023	18.61200028	12.80000019	18112	15.95330037	DR
52	1.78199979	12.6311295965	14.10800021	19.43200029	12.80000019	18974	16.02377117	DR
156	2.1819598	15.9173723462	13.7080402	19.43200029	10.13600015	19708	13.96235456	DR
260	4.42199983	38.5594677751	11.46800017	19.68400029	7.24800011	15803	13.76343984	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M