We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -7.69230769231 | 0.0221 | 0.022575 | 0.01936 | 23461 | 0.02038075 | CS |
| 4 | 0.0004 | 2 | 0.02 | 0.0249 | 0.0185 | 15464 | 0.0210083 | CS |
| 12 | 0.0049 | 31.6129032258 | 0.0155 | 0.028 | 0.015 | 43562 | 0.02160863 | CS |
| 26 | 0.0044 | 27.5 | 0.016 | 0.03 | 0.015 | 42535 | 0.02126118 | CS |
| 52 | -0.00215 | -9.53436807095 | 0.02255 | 0.03 | 0.0126 | 37346 | 0.02066316 | CS |
| 156 | -0.04385 | -68.2490272374 | 0.06425 | 0.0858 | 0.0112 | 38443 | 0.03556937 | CS |
| 260 | -0.1196 | -85.4285714286 | 0.14 | 0.199 | 0.0052 | 60476 | 0.06062601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722547620 | 0.0204 | -0.0004 | -1.92 | 0.02008 | 0.0204 | 0.02008 | 6913 |
| 1722461340 | 0.0208 | 0.00144 | 7.44 | 0.0199 | 0.0208 | 0.0199 | 6308 |
| 1722374820 | 0.01936 | -0.00284 | -12.79 | 0.0224 | 0.0224 | 0.01936 | 72370 |
| 1722288180 | 0.0222 | -0.000375 | -1.66 | 0.0222 | 0.0222 | 0.0222 | 8949 |
| 1722029100 | 0.022575 | 0.000475 | 2.15 | 0.022385 | 0.022575 | 0.022385 | 8250 |
| 1721942400 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 21430 |
| 1721856480 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 10550 |
| 1721770140 | 0.0221 | -0.00049 | -2.17 | 0.0221 | 0.022765 | 0.0221 | 10200 |
| 1721683740 | 0.02259 | -0.00021 | -0.92 | 0.02259 | 0.02259 | 0.02259 | 100 |
| 1721424180 | 0.0228 | 0.0028 | 14.00 | 0.0221 | 0.0228 | 0.0221 | 1685 |
| 1721337960 | 0.02 | -0.0035 | -14.89 | 0.02 | 0.02 | 0.02 | 550 |
| 1721251320 | 0.0235 | 0.0035 | 17.50 | 0.02 | 0.0235 | 0.02 | 10656 |
| 1721164920 | 0.02 | -0.00135 | -6.32 | 0.02 | 0.02225 | 0.02 | 50808 |
| 1721078940 | 0.02135 | 0.00135 | 6.75 | 0.02135 | 0.02135 | 0.02135 | 2000 |
| 1720819200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1720733280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720646880 | 0.02 | -0.00245 | -10.91 | 0.0225 | 0.0237 | 0.02 | 39775 |
| 1720560540 | 0.02245 | 0.00245 | 12.25 | 0.02 | 0.02245 | 0.02 | 4800 |
| 1720473600 | 0.02 | -0.0049 | -19.68 | 0.0185 | 0.02 | 0.0185 | 2025 |
| 1720214640 | 0.0248999 | 0.0048999 | 24.50 | 0.02 | 0.0248999 | 0.02 | 27691 |
| 1720041000 | 0.02 | -0.0004 | -1.96 | 0.0204 | 0.0227 | 0.02 | 30885 |
| 1719955380 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1719868980 | 0.0204 | -0.0031 | -13.19 | 0.02178 | 0.02178 | 0.0204 | 18335 |
| 1719610020 | 0.0235 | -0.0025 | -9.62 | 0.0235 | 0.0235 | 0.0235 | 9550 |
| 1719523200 | 0.026 | 0.004 | 18.18 | 0.025 | 0.026 | 0.023 | 101090 |
| 1719437280 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719350880 | 0.022 | 0.0002 | 0.92 | 0.0224 | 0.0224 | 0.0218 | 22901 |
| 1719264540 | 0.0218 | -0.0012 | -5.22 | 0.021 | 0.023 | 0.021 | 1119 |
| 1719005220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 5260 |
| 1718918640 | 0.023 | 0.003 | 15.00 | 0.02 | 0.0259 | 0.02 | 132396 |
| 1718746140 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 2100 |
| 1718659680 | 0.0214999 | 0.0025499 | 13.46 | 0.0185 | 0.0214999 | 0.0185 | 15773 |
| 1718400300 | 0.01895 | -0.0002 | -1.04 | 0.01915 | 0.01925 | 0.01895 | 21531 |
| 1718314140 | 0.01915 | 0.00205 | 11.99 | 0.01915 | 0.01915 | 0.01915 | 1004 |
| 1718227380 | 0.0171 | -0.004475 | -20.74 | 0.023 | 0.026 | 0.0171 | 136706 |
| 1718141340 | 0.021575 | -0.001475 | -6.40 | 0.02 | 0.026 | 0.02 | 10208 |
| 1718054880 | 0.02305 | 5.0E-5 | 0.22 | 0.023 | 0.02305 | 0.023 | 24100 |
| 1717795800 | 0.023 | 0.006425 | 38.76 | 0.0165 | 0.026 | 0.0165 | 345785 |
| 1717709400 | 0.016575 | -0.000135 | -0.81 | 0.016575 | 0.016575 | 0.016575 | 273 |
| 1717622460 | 0.01671 | -0.00029 | -1.71 | 0.025 | 0.025 | 0.0166 | 176112 |
| 1717536360 | 0.017 | 0.0009 | 5.59 | 0.0239 | 0.024 | 0.017 | 17695 |
| 1717450140 | 0.0161 | -0.0041 | -20.30 | 0.015 | 0.02195 | 0.015 | 96225 |
| 1717190940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1717104540 | 0.0202 | -0.00235 | -10.42 | 0.02255 | 0.025 | 0.0202 | 100500 |
| 1717018020 | 0.02255 | 0.00245 | 12.19 | 0.026 | 0.026 | 0.02255 | 17100 |
| 1716931740 | 0.0201 | -0.0035 | -14.83 | 0.02 | 0.02355 | 0.02 | 28450 |
| 1716585840 | 0.0236 | 0 | 0.00 | 0.0212 | 0.0236 | 0.0212 | 560 |
| 1716499740 | 0.0236 | -0.0024 | -9.23 | 0.0213 | 0.02365 | 0.0213 | 1104 |
| 1716412800 | 0.026 | 0.00205 | 8.56 | 0.023 | 0.026 | 0.023 | 110201 |
| 1716326940 | 0.02395 | -0.00019 | -0.79 | 0.02395 | 0.02395 | 0.02395 | 200 |
| 1716240180 | 0.02414 | -0.00036 | -1.47 | 0.0204 | 0.028 | 0.0204 | 208522 |
| 1715981340 | 0.0245 | 0.0005 | 2.08 | 0.0212 | 0.025 | 0.02 | 120988 |
| 1715894940 | 0.024 | 0.0047 | 24.35 | 0.0197 | 0.0245 | 0.0193 | 86650 |
| 1715808000 | 0.0193 | -0.0007 | -3.50 | 0.0176 | 0.0205 | 0.0176 | 50400 |
| 1715722140 | 0.02 | -0.0001 | -0.50 | 0.0156 | 0.02 | 0.0156 | 64260 |
| 1715635200 | 0.0201 | -0.000585 | -2.83 | 0.0201 | 0.0201 | 0.0201 | 1500 |
| 1715376000 | 0.0206849 | -0.001795 | -7.98 | 0.0201 | 0.0235 | 0.0201 | 14718 |
| 1715289720 | 0.02248 | 0.00248 | 12.40 | 0.0155 | 0.02248 | 0.0155 | 56219 |
| 1715203200 | 0.02 | 0.00175 | 9.59 | 0.0217499 | 0.03 | 0.0154 | 919932 |
| 1715117340 | 0.01825 | -0.00975 | -34.82 | 0.0185 | 0.02325 | 0.01825 | 24800 |
| 1715030940 | 0.028 | 0.00637 | 29.45 | 0.018 | 0.028 | 0.018 | 145680 |
| 1714771740 | 0.02163 | 0.00138 | 6.81 | 0.022 | 0.03 | 0.02163 | 533377 |
| 1714685340 | 0.02025 | 0.00305 | 17.73 | 0.0185 | 0.02025 | 0.0185 | 1355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
