ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Novus Acquisition and Development Corporation (PK)

Novus Acquisition and Development Corporation (PK) (NDEV)

0.05
0.00
(0.00%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00684-12.03377902890.056840.0650.04739700.05281566CS
4-0.0001-0.1996007984030.05010.06790.046142220.05351402CS
12-0.0301-37.57802746570.08010.090.045191860.0671248CS
26-0.0375-42.85714285710.08750.1250.045606140.08534187CS
520.0348228.9473684210.01520.1250.0105737660.05621968CS
1560.005512.35955056180.04450.1250.0105462540.0465553CS
2600.011529.87012987010.03850.1990.0052614310.06232398CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405220000.0500.000.050.050.050
17404356000.050.0036.380.050.050.051985
17401768800.04700.000.0470.0470.0470
17400904800.047-0.0051-9.790.058550.058550.0473090
17400039600.0521-0.003225-5.830.0553250.0553250.05211102
17399177400.05532500.000.056840.0650.05219703
17395717200.05532500.000.0553250.0553250.0553250
17394853200.0553250.0032256.190.06790.06790.0553251440
17393989200.05210.00010.190.05210.05210.05211500
17393127600.05200.000.0520.0520.0520
17392263600.05200.000.0520.0520.0520
17389671600.0520.00100011.960.0470.0520.0471368
17388804000.0509999-0.00025-0.490.05970.05970.05099994201
17387940000.0512499-0.00075-1.440.05099990.062450.05099994040
17387080800.05200.000.0520.0520.0522501
17386217400.0520.00100011.960.0590150.0590150.0522774
17383620000.0509999-0.00498-8.900.05150.05150.0509999700
17382760800.05598-0.001495-2.600.05150.06270.05152725
17381897400.0574750.00747514.950.04610.06722490.046117057
17381032800.05-0.012-19.350.05010.0620.059150
17380168200.0620.0059510.620.056050.0620.050511082
17377574400.05605-0.00615-9.890.05010.056050.05011526
17376712200.06220.0058510.380.0620.06220.0626075
17375846400.05635-0.00015-0.270.05099990.0620.050999934058
17374985400.0565-0.0085-13.080.05610.07350.05619312
17371528800.06500.000.060550.0650.060051710
17370661200.06500.000.0650.0650.0650
17369797200.065-0.0002-0.310.05610.07389990.05615000
17368933800.06519990.00064991.010.07389990.07389990.0608521039
17368068000.064550.004557.580.06450.064550.05987512100
17365477200.060.00498.890.07389990.07389990.05515850
17363753400.0551-0.015325-21.760.0648650.06555990.055126891
17362889400.0704250.00692510.910.060.0704250.06462
17362023600.06350.00355.830.060.06490.0664900
17359429800.06-0.00024-0.400.0740.0740.0620835
17358567000.060240.000240.400.060.070.0635950
17356839600.06-0.0049-7.550.0740.0740.067008
17355977400.0649-0.005725-8.110.06750.074750.045254375
17353380000.0706249-0.002125-2.920.07062490.07062490.07062496000
17352520200.072750.005257.780.06750.07350.067537136
17350782000.0675-0.0001-0.150.06750.06750.0675500
17349924000.0675999-0.00185-2.660.06759990.06759990.06759991050
17347332000.06945-0.00555-7.400.0650.0850.06560987
17346468000.0750.0046856.660.080.080.075500
17345609400.070315-0.004685-6.250.07610.07610.0703154300
17344743600.0750.011518.110.0750.0840.063516185
17343881400.0635-0.0115-15.330.08699990.08699990.063518944
17341289400.075-0.012-13.790.0750.0750.0755203
17340424800.08699990.024449939.090.06250.08699990.06254308
17339559000.06255-0.01455-18.870.06550.090.06133540
17338692000.0771-0.00795-9.350.07550.090.075510070
17337828000.085050.0093512.350.07570.090.06185700
17335236000.0757-0.0093-10.940.080.084950.075753612
17334375000.0850.0056.250.08010.0850.08011851
17333509800.08-0.0035-4.190.08010.08510.0812662
17332647000.0835-0.0065-7.220.08010.090.080125256
17331781800.090.002252.560.1050.1050.070499925750
17329182000.087750.002753.240.087750.087750.087751180
17327465400.0850.003534.330.070.0850.0712592
17326601400.081470.004726.150.0750.1050.0655203792

Your Recent History