We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 64 | 0.4425 | CS |
| 4 | 0.0225 | 5.35714285714 | 0.42 | 0.4425 | 0.42 | 1376 | 0.42069239 | CS |
| 12 | 0.0828 | 23.0191826522 | 0.3597 | 0.4425 | 0.3476 | 72361 | 0.37430312 | CS |
| 26 | -0.0075 | -1.66666666667 | 0.45 | 0.51 | 0.3476 | 36153 | 0.40745893 | CS |
| 52 | -0.001525 | -0.343449130117 | 0.444025 | 0.58694 | 0.3476 | 23576 | 0.41038982 | CS |
| 156 | -0.4575 | -50.8333333333 | 0.9 | 0.965 | 0.3476 | 18979 | 0.54835289 | CS |
| 260 | -0.3575 | -44.6875 | 0.8 | 2.19 | 0.3476 | 29747 | 1.07379501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742506200 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742419800 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742333400 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1742246880 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1741987680 | 0.4425 | 0.0225 | 5.36 | 0.4425 | 0.4425 | 0.4425 | 127 |
| 1741901280 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741814880 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1741728480 | 0.42 | 0.0724 | 20.83 | 0.42 | 0.42 | 0.42 | 4000 |
| 1741645320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741386120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741299720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741213320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741126920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1741040520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740781320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740694920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740608520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740522120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740435720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740176520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740090120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1740003720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739917320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739571720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739485320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739398920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739312520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1739226120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738966920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738880520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738794120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738707720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738621320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738362120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738275720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738189320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738102920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1738016520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737757320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737670920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737584520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737498120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737152520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1737066120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
| 1736979720 | 0.3476 | -0.0264 | -7.06 | 0.406925 | 0.406925 | 0.3476 | 400 |
| 1736893200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1736806800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 140000 |
| 1736547720 | 0.374 | 0.0143 | 3.98 | 0.37 | 0.374 | 0.37 | 360000 |
| 1736375100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1736288700 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1736202300 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1735943100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
| 1735856700 | 0.3597 | -0.0353 | -8.94 | 0.3597 | 0.3597 | 0.3597 | 2000 |
| 1735651800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735565400 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735306200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735219800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1735047000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734960600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
