
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0261 | -6.98421193471 | 0.3737 | 0.43035 | 0.3476 | 67884 | 0.37536442 | CS |
26 | -0.1024 | -22.7555555556 | 0.45 | 0.51 | 0.3476 | 41644 | 0.4073899 | CS |
52 | -0.0724 | -17.2380952381 | 0.42 | 0.58694 | 0.3476 | 23818 | 0.41057684 | CS |
156 | -0.5745 | -62.303437805 | 0.9221 | 1.02 | 0.3476 | 19806 | 0.58323268 | CS |
260 | -0.8024 | -69.7739130435 | 1.15 | 2.19 | 0.3476 | 28892 | 1.06417528 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740781320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1740694920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1740608520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1740522120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1740435720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1740176520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1740090120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1740003720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1739917320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1739571720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1739485320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1739398920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1739312520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1739226120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738966920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738880520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738794120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738707720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738621320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738362120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738275720 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738189320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738102920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1738016520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1737757320 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1737670920 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1737584520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1737498120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1737152520 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1737066120 | 0.3476 | 0 | 0.00 | 0.3476 | 0.3476 | 0.3476 | 0 |
1736979720 | 0.3476 | -0.0264 | -7.06 | 0.406925 | 0.406925 | 0.3476 | 400 |
1736893200 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1736806800 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 140000 |
1736547720 | 0.374 | 0.0143 | 3.98 | 0.37 | 0.374 | 0.37 | 360000 |
1736375100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
1736288700 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
1736202300 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
1735943100 | 0.3597 | 0 | 0.00 | 0.3597 | 0.3597 | 0.3597 | 0 |
1735856700 | 0.3597 | -0.0353 | -8.94 | 0.3597 | 0.3597 | 0.3597 | 2000 |
1735684140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1735597740 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1735338540 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1735252140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1735079340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1734992940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1734733740 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1734647340 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1734560940 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1734474540 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1734388140 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1734128940 | 0.395 | 0.0141 | 3.70 | 0.395 | 0.395 | 0.395 | 6000 |
1734042000 | 0.3809 | 0 | 0.00 | 0.3809 | 0.3809 | 0.3809 | 0 |
1733955600 | 0.3809 | 0 | 0.00 | 0.3809 | 0.3809 | 0.3809 | 0 |
1733869200 | 0.3809 | -0.04945 | -11.49 | 0.3809 | 0.3809 | 0.3809 | 159 |
1733782800 | 0.43035 | 0.04035 | 10.35 | 0.43035 | 0.43035 | 0.43035 | 2500 |
1733523600 | 0.39 | -0.0373 | -8.73 | 0.3736999 | 0.4 | 0.3736999 | 32010 |
1733437500 | 0.4273 | 0.02255 | 5.57 | 0.4273 | 0.4273 | 0.4273 | 159 |
1733322600 | 0.40475 | 0 | 0.00 | 0.40475 | 0.40475 | 0.40475 | 0 |
1733236200 | 0.40475 | 0 | 0.00 | 0.40475 | 0.40475 | 0.40475 | 0 |
1733149800 | 0.40475 | 0 | 0.00 | 0.40475 | 0.40475 | 0.40475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions