ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nine Dragons Paper Holdings Ltd (PK)

Nine Dragons Paper Holdings Ltd (PK) (NDGPF)

0.3476
0.00
(0.00%)
Closed March 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0261-6.984211934710.37370.430350.3476678840.37536442CS
26-0.1024-22.75555555560.450.510.3476416440.4073899CS
52-0.0724-17.23809523810.420.586940.3476238180.41057684CS
156-0.5745-62.3034378050.92211.020.3476198060.58323268CS
260-0.8024-69.77391304351.152.190.3476288921.06417528CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407813200.347600.000.34760.34760.34760
17406949200.347600.000.34760.34760.34760
17406085200.347600.000.34760.34760.34760
17405221200.347600.000.34760.34760.34760
17404357200.347600.000.34760.34760.34760
17401765200.347600.000.34760.34760.34760
17400901200.347600.000.34760.34760.34760
17400037200.347600.000.34760.34760.34760
17399173200.347600.000.34760.34760.34760
17395717200.347600.000.34760.34760.34760
17394853200.347600.000.34760.34760.34760
17393989200.347600.000.34760.34760.34760
17393125200.347600.000.34760.34760.34760
17392261200.347600.000.34760.34760.34760
17389669200.347600.000.34760.34760.34760
17388805200.347600.000.34760.34760.34760
17387941200.347600.000.34760.34760.34760
17387077200.347600.000.34760.34760.34760
17386213200.347600.000.34760.34760.34760
17383621200.347600.000.34760.34760.34760
17382757200.347600.000.34760.34760.34760
17381893200.347600.000.34760.34760.34760
17381029200.347600.000.34760.34760.34760
17380165200.347600.000.34760.34760.34760
17377573200.347600.000.34760.34760.34760
17376709200.347600.000.34760.34760.34760
17375845200.347600.000.34760.34760.34760
17374981200.347600.000.34760.34760.34760
17371525200.347600.000.34760.34760.34760
17370661200.347600.000.34760.34760.34760
17369797200.3476-0.0264-7.060.4069250.4069250.3476400
17368932000.37400.000.3740.3740.3740
17368068000.37400.000.3740.3740.374140000
17365477200.3740.01433.980.370.3740.37360000
17363751000.359700.000.35970.35970.35970
17362887000.359700.000.35970.35970.35970
17362023000.359700.000.35970.35970.35970
17359431000.359700.000.35970.35970.35970
17358567000.3597-0.0353-8.940.35970.35970.35972000
17356841400.39500.000.3950.3950.3950
17355977400.39500.000.3950.3950.3950
17353385400.39500.000.3950.3950.3950
17352521400.39500.000.3950.3950.3950
17350793400.39500.000.3950.3950.3950
17349929400.39500.000.3950.3950.3950
17347337400.39500.000.3950.3950.3950
17346473400.39500.000.3950.3950.3950
17345609400.39500.000.3950.3950.3950
17344745400.39500.000.3950.3950.3950
17343881400.39500.000.3950.3950.3950
17341289400.3950.01413.700.3950.3950.3956000
17340420000.380900.000.38090.38090.38090
17339556000.380900.000.38090.38090.38090
17338692000.3809-0.04945-11.490.38090.38090.3809159
17337828000.430350.0403510.350.430350.430350.430352500
17335236000.39-0.0373-8.730.37369990.40.373699932010
17334375000.42730.022555.570.42730.42730.4273159
17333226000.4047500.000.404750.404750.404750
17332362000.4047500.000.404750.404750.404750
17331498000.4047500.000.404750.404750.404750

Your Recent History

Delayed Upgrade Clock