We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.885 | -10.2135025967 | 8.665 | 9.332 | 7.78 | 873 | 8.81782001 | DR |
| 12 | 0.78 | 11.1428571429 | 7 | 11.555 | 7 | 1262 | 9.9921212 | DR |
| 26 | -0.89 | -10.2652825836 | 8.67 | 11.555 | 6.9 | 917 | 9.6971276 | DR |
| 52 | -1.46 | -15.8008658009 | 9.24 | 11.555 | 6.9 | 1035 | 9.19435923 | DR |
| 156 | -16.27 | -67.6507276507 | 24.05 | 25 | 6.9 | 782 | 11.4951092 | DR |
| 260 | -12.18 | -61.0220440882 | 19.96 | 39.91 | 6.9 | 696 | 16.05404635 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1733178000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732918800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732746000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732659600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732573200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732314000 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732227600 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732141200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1732054800 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731968400 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731709200 | 7.78 | 0 | 0.00 | 7.78 | 7.78 | 7.78 | 0 |
| 1731622800 | 7.78 | -0.42 | -5.12 | 7.78 | 7.78 | 7.78 | 253 |
| 1731536760 | 8.2 | -0.41 | -4.76 | 8.2 | 8.2 | 8.2 | 240 |
| 1731450000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1731363600 | 8.61 | -0.49 | -5.38 | 8.61 | 8.61 | 8.61 | 168 |
| 1731104940 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731018540 | 9.1 | 0.25 | 2.82 | 9 | 9.332 | 9 | 1306 |
| 1730931600 | 8.85 | -0.15 | -1.67 | 8.6649999 | 8.895 | 8.5645 | 2400 |
| 1730842080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730755680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730496480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730410080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730323680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730237280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1730150880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729891680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729805280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729718880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729632480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729546080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729286880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729200480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729114080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729027680 | 9 | -0.41 | -4.36 | 9.1 | 9.1 | 9 | 1160 |
| 1728941220 | 9.41 | 0.34 | 3.72 | 9.48 | 9.48 | 9.41 | 760 |
| 1728681900 | 9.0725 | 0.44 | 5.13 | 8.71 | 9.0725 | 8.71 | 2103 |
| 1728595200 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1728508800 | 8.63 | -2.26 | -20.75 | 8.63 | 8.63 | 8.63 | 200 |
| 1728422400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728336000 | 10.89 | 0.05 | 0.46 | 10.665 | 11.16 | 10.665 | 2205 |
| 1728077220 | 10.84 | 0.09 | 0.84 | 11 | 11 | 10.5 | 7615 |
| 1727990760 | 10.75 | -0.81 | -6.97 | 10.75 | 10.75 | 10.75 | 489 |
| 1727904000 | 11.555 | 1.06 | 10.06 | 11.5355 | 11.555 | 11.5355 | 322 |
| 1727818140 | 10.4985 | -0.23 | -2.16 | 10.89 | 10.89 | 10.37 | 2129 |
| 1727731380 | 10.73 | 0.97 | 9.94 | 10.5 | 10.73 | 10.481 | 2166 |
| 1727472000 | 9.76 | 2.37 | 32.07 | 9.2899999 | 9.76 | 9.2899999 | 710 |
| 1727386200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727299440 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727213040 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727126640 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726867440 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726781040 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726694640 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1726608240 | 7.39 | -0.01 | -0.14 | 7.39 | 7.39 | 7.39 | 300 |
| 1726522140 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1726262940 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 110 |
| 1726176540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726090140 | 7 | -0.67 | -8.74 | 7 | 7 | 7 | 611 |
| 1725978600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725892200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725633000 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725546600 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1725460200 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
