Nibe Industrier AB (PK) Historical Data - NDRBF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nibe Industrier AB (PK) (NDRBF)
Nibe Industrier AB (PK) (NDRBF) Historical

Nibe Industrier AB (PK) (NDRBF)

3.962

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.962	3.962	3.962	90	3.962	CS
4	0.333	9.17608156517	3.629	3.962	3.6	1422	3.84322803	CS
12	0.462	13.2	3.5	4.166	3.5	1183	3.86160928	CS
26	-0.894	-18.410214168	4.856	5.77	3.5	2049	4.23001587	CS
52	-1.358	-25.5263157895	5.32	5.77	3.5	3292	4.48135829	CS
156	-6.926	-63.6113152094	10.888	11.8	3.5	2368	6.83011829	CS
260	-10.038	-71.7	14	41.71	3.5	1964	9.59098727	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	3.962	0	0.00	3.962	3.962	3.962	0
1742506200	3.962	0	0.00	3.962	3.962	3.962	0
1742419800	3.962	0	0.00	3.962	3.962	3.962	0
1742333400	3.962	0	0.00	3.962	3.962	3.962	90
1742250000	3.962	0	0.00	3.962	3.962	3.962	0
1741990800	3.962	0	0.00	3.962	3.962	3.962	0
1741904400	3.962	0	0.00	3.962	3.962	3.962	0
1741818000	3.962	0	0.00	3.962	3.962	3.962	0
1741731600	3.962	0	0.00	3.962	3.962	3.962	0
1741645200	3.962	0	0.00	3.962	3.962	3.962	0
1741386000	3.962	0	0.00	3.962	3.962	3.962	0
1741299600	3.962	0	0.00	3.962	3.962	3.962	0
1741213200	3.962	0	0.00	3.962	3.962	3.962	0
1741126800	3.962	0	0.00	3.962	3.962	3.962	0
1741040400	3.962	0	0.00	3.962	3.962	3.962	0
1740781200	3.962	0	0.00	3.962	3.962	3.962	0
1740694800	3.962	0	0.00	3.962	3.962	3.962	0
1740608400	3.962	0.36	10.06	3.75	3.962	3.75	2777
1740522000	3.6	0	0.00	3.6	3.6	3.6	0
1740435600	3.6	-0.51	-12.37	3.629	3.629	3.6	1400
1740176820	4.108	0	0.00	4.108	4.108	4.108	0
1740090420	4.108	0	0.00	4.108	4.108	4.108	0
1740004020	4.108	0	0.00	4.108	4.108	4.108	0
1739917620	4.108	0	0.00	4.108	4.108	4.108	0
1739572020	4.108	0.07	1.68	4.108	4.108	4.108	1000
1739485200	4.04	0	0.00	4.04	4.04	4.04	0
1739398800	4.04	0	0.00	4.04	4.04	4.04	0
1739312400	4.04	0	0.00	4.04	4.04	4.04	0
1739226000	4.04	0.25	6.60	4.04	4.04	4.04	100
1738967340	3.79	0	0.00	3.79	3.79	3.79	0
1738880940	3.79	0	0.00	3.79	3.79	3.79	0
1738794540	3.79	0	0.00	3.79	3.79	3.79	0
1738708140	3.79	0	0.00	3.79	3.79	3.79	0
1738621740	3.79	-0.38	-9.03	3.79	3.79	3.79	2750
1738362420	4.166	0	0.00	4.166	4.166	4.166	0
1738276020	4.166	0	0.00	4.166	4.166	4.166	0
1738189620	4.166	0	0.00	4.166	4.166	4.166	0
1738103220	4.166	0	0.00	4.166	4.166	4.166	0
1738016820	4.166	0.15	3.63	4.166	4.166	4.166	1000
1737757440	4.0199999	0.52	14.86	4.0199999	4.0199999	4.0199999	500
1737670920	3.5	0	0.00	3.5	3.5	3.5	0
1737584520	3.5	0	0.00	3.5	3.5	3.5	0
1737498120	3.5	0	0.00	3.5	3.5	3.5	0
1737152520	3.5	0	0.00	3.5	3.5	3.5	0
1737066120	3.5	0	0.00	3.5	3.5	3.5	0
1736979720	3.5	0	0.00	3.5	3.5	3.5	0
1736893320	3.5	0	0.00	3.5	3.5	3.5	0
1736806920	3.5	0	0.00	3.5	3.5	3.5	0
1736547720	3.5	-0.35	-9.09	3.5	3.5	3.5	1030
1736375220	3.85	0	0.00	3.85	3.85	3.85	0
1736288820	3.85	0	0.00	3.85	3.85	3.85	0
1736202420	3.85	0	0.00	3.85	3.85	3.85	0
1735943220	3.85	0	0.00	3.85	3.85	3.85	0
1735856820	3.85	0	0.00	3.85	3.85	3.85	0
1735684020	3.85	0	0.00	3.85	3.85	3.85	0
1735597620	3.85	0	0.00	3.85	3.85	3.85	0
1735338420	3.85	0	0.00	3.85	3.85	3.85	0
1735252020	3.85	0.12	3.11	3.85	3.85	3.85	1965
1735078800	3.734	0	0.00	3.734	3.734	3.734	0
1734992400	3.734	0	0.00	3.734	3.734	3.734	0

Nibe Industrier AB (PK)

Electra Stone (CE)

Shanghai Pharmaceuticals

Allied Healthcare Products (CE)

Oxford Technology Ventur...

Tab Falln Angel

Teradata Del Dl 01

Mercia Asset Management (PK)

Associate Global Partners (PK)

Eastern Platinum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions