ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,456.04
0.81%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NDT Pharmaceuticals Inc (PK) (NDTP)

  7. NDT Pharmaceuticals Inc (PK) (NDTP) Historical

NDTP NDT Pharmaceuticals Inc (PK)

0.10
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NDTP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jul 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jul 24 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jul 23 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jul 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jul 19 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Jul 18 2024 0.10 -0.20 -66.67% 0.152 0.152 0.10 16,000
Jul 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jul 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jul 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jul 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jul 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Jul 10 2024 0.30 0.10115 50.87% 0.20999 0.30 0.20 17,480
Jul 09 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jul 08 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jul 05 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jul 03 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jul 02 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jul 01 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jun 28 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jun 27 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jun 26 2024 0.19885 0.00 0.00% 0.19885 0.19885 0.19885 0
Jun 25 2024 0.19885 0.04885 32.57% 0.19885 0.19885 0.19885 800
Jun 24 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 21 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 20 2024 0.15 -0.05 -25.00% 0.15 0.15 0.15 100
Jun 18 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 17 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 14 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Jun 13 2024 0.20 0.09 81.82% 0.11 0.20 0.11 1,602
Jun 12 2024 0.11 -0.09 -45.00% 0.20 0.20 0.11 2,100
Jun 11 2024 0.20 -0.4399 -68.75% 0.2001 0.2264 0.18 7,766
Jun 10 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 0
Jun 07 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 0
Jun 06 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 0
Jun 05 2024 0.6399 0.00 0.00% 0.6399 0.6399 0.6399 120
Jun 04 2024 0.6399 0.2499 64.08% 0.6399 0.6399 0.6399 104
Jun 03 2024 0.39 0.19 95.00% 0.39 0.39 0.39 104
May 31 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
May 30 2024 0.20 -0.19 -48.72% 0.39 0.39 0.20 1,504
May 29 2024 0.39 0.00 0.00% 0.39 0.39 0.39 500
May 28 2024 0.39 0.13 50.00% 0.596 0.596 0.27 1,468
May 24 2024 0.26 -0.25 -49.02% 0.50 0.6748 0.26 1,987
May 23 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
May 22 2024 0.51 0.41 410.00% 0.15 0.51 0.15 22,987
May 21 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 20 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 17 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
May 16 2024 0.10 -0.13 -56.52% 0.15 0.15 0.10 24,856
May 15 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 14 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 13 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 10 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 09 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 08 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 07 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 06 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 03 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 02 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 01 2024 0.23 -0.03 -11.54% 0.23 0.23 0.23 1,001
Apr 30 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
Apr 29 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0

Your Recent History

USOTC
NDTP
NDT Pharmaceuticals (PK)
DOWI
DWECLT
DJ Emerging Markets Larg...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved