We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -2.04081632653 | 0.3675 | 0.45 | 0.342 | 6938 | 0.37210323 | DR |
| 4 | 0 | 0 | 0.36 | 0.45 | 0.26 | 11925 | 0.35789821 | DR |
| 12 | -0.0509 | -12.3874422 | 0.4109 | 0.45 | 0.22253 | 9138 | 0.34373505 | DR |
| 26 | -0.1217 | -25.2646875649 | 0.4817 | 0.69 | 0.22253 | 17234 | 0.5150817 | DR |
| 52 | -0.222 | -38.1443298969 | 0.582 | 0.69 | 0.22253 | 11242 | 0.51114899 | DR |
| 156 | -1.62 | -81.8181818182 | 1.98 | 2.1499 | 0.01 | 7930 | 0.80399564 | DR |
| 260 | -1.595 | -81.5856777494 | 1.955 | 9.15 | 0.01 | 6662 | 1.14803602 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.36 | -0.01 | -2.70 | 0.3885 | 0.4079 | 0.342 | 7467 |
| 1742505960 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 10221 |
| 1742419200 | 0.38 | 0.03 | 8.57 | 0.38 | 0.45 | 0.38 | 8144 |
| 1742333400 | 0.35 | -0.035 | -9.09 | 0.35 | 0.35 | 0.35 | 289 |
| 1742246400 | 0.385 | 0.0174 | 4.73 | 0.364 | 0.385 | 0.364 | 2057 |
| 1741987680 | 0.3676 | 0.0166 | 4.73 | 0.3675 | 0.375 | 0.3501 | 13980 |
| 1741901340 | 0.351 | -0.0165 | -4.49 | 0.3857999 | 0.3857999 | 0.35 | 12239 |
| 1741814940 | 0.3675 | -0.0167 | -4.35 | 0.4 | 0.4084999 | 0.3675 | 3906 |
| 1741728000 | 0.3842 | 0 | 0.00 | 0.3842 | 0.3842 | 0.3842 | 0 |
| 1741641600 | 0.3842 | 0.033572 | 9.57 | 0.3852999 | 0.3852999 | 0.378 | 2124 |
| 1741386000 | 0.350628 | -0.049372 | -12.34 | 0.26 | 0.350628 | 0.26 | 101321 |
| 1741300140 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.35 | 8095 |
| 1741213200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1741126800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 20478 |
| 1741040760 | 0.35 | 0 | 0.00 | 0.35 | 0.365 | 0.35 | 2142 |
| 1740781260 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 3066 |
| 1740695340 | 0.36 | -0.0075 | -2.04 | 0.3643 | 0.3786 | 0.35 | 4372 |
| 1740608400 | 0.3675 | 0.0675 | 22.50 | 0.35 | 0.3675 | 0.35 | 7315 |
| 1740522480 | 0.3 | -0.04 | -11.76 | 0.357 | 0.36 | 0.3 | 7215 |
| 1740435600 | 0.34 | 0.035 | 11.48 | 0.3202 | 0.34 | 0.32 | 6500 |
| 1740176400 | 0.305 | 0.0037 | 1.23 | 0.36 | 0.36 | 0.305 | 1186 |
| 1740090540 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1740004140 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1739917740 | 0.3013 | -0.0177 | -5.55 | 0.25 | 0.3206 | 0.25 | 5718 |
| 1739572020 | 0.319 | 0.0248 | 8.43 | 0.3497 | 0.3497 | 0.3089 | 1055 |
| 1739485320 | 0.2942 | -0.0358 | -10.85 | 0.32 | 0.32 | 0.2942 | 15840 |
| 1739398920 | 0.33 | 0.0109 | 3.42 | 0.335 | 0.35 | 0.33 | 7317 |
| 1739312940 | 0.3191 | 0.0272 | 9.32 | 0.27 | 0.3191 | 0.27 | 4620 |
| 1739226000 | 0.2919 | -0.0161 | -5.23 | 0.29 | 0.33518 | 0.22253 | 3276 |
| 1738967160 | 0.308 | -0.022 | -6.67 | 0.33 | 0.3464999 | 0.29 | 11648 |
| 1738880400 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.29 | 31900 |
| 1738794000 | 0.31 | 0.0237 | 8.28 | 0.3007 | 0.31 | 0.3 | 14137 |
| 1738708080 | 0.2863 | -0.0235 | -7.59 | 0.3252 | 0.3252 | 0.2863 | 1108 |
| 1738621740 | 0.3098 | 0.01544 | 5.25 | 0.3044 | 0.3098 | 0.2973199 | 5498 |
| 1738362000 | 0.29436 | -0.05164 | -14.92 | 0.34 | 0.3459 | 0.27 | 1133 |
| 1738276080 | 0.3459999 | 0.0524999 | 17.89 | 0.303 | 0.3459999 | 0.303 | 4867 |
| 1738189740 | 0.2935 | -0.0278 | -8.65 | 0.3 | 0.32 | 0.2935 | 11040 |
| 1738103280 | 0.3212999 | 0.0190999 | 6.32 | 0.32125 | 0.3212999 | 0.3022 | 1189 |
| 1738016820 | 0.3022 | -0.005926 | -1.92 | 0.30784 | 0.30784 | 0.2931599 | 3725 |
| 1737757440 | 0.308126 | 0.0135261 | 4.59 | 0.28636 | 0.308126 | 0.28636 | 4138 |
| 1737671220 | 0.2945999 | -0.04 | -11.95 | 0.3364 | 0.3364 | 0.24 | 3408 |
| 1737584640 | 0.3346 | -0.0149 | -4.26 | 0.3355 | 0.3355 | 0.2929 | 7190 |
| 1737498540 | 0.3495 | 0.0245 | 7.54 | 0.31 | 0.3495 | 0.31 | 36290 |
| 1737152880 | 0.325 | -0.029 | -8.19 | 0.35 | 0.35 | 0.31 | 5897 |
| 1737066420 | 0.354 | 0.04528 | 14.67 | 0.332 | 0.354 | 0.3276 | 2294 |
| 1736979720 | 0.30872 | -0.01418 | -4.39 | 0.339 | 0.339 | 0.30872 | 831 |
| 1736893380 | 0.3229 | 0.0153 | 4.97 | 0.3116 | 0.3229 | 0.3116 | 2897 |
| 1736806800 | 0.3076 | -0.0201 | -6.13 | 0.3351 | 0.3351 | 0.3075 | 5012 |
| 1736547720 | 0.3277 | 0.03 | 10.08 | 0.3126 | 0.3505 | 0.3126 | 5955 |
| 1736375340 | 0.2977 | -0.0499 | -14.36 | 0.27 | 0.2977 | 0.27 | 1873 |
| 1736288940 | 0.3476 | -0.01816 | -4.97 | 0.384 | 0.3891 | 0.30872 | 7031 |
| 1736202360 | 0.3657599 | -0.02844 | -7.21 | 0.3943 | 0.3943 | 0.26782 | 13588 |
| 1735942980 | 0.3942 | 0.0642 | 19.45 | 0.3943 | 0.3943 | 0.2679599 | 18305 |
| 1735856760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1735683960 | 0.33 | -0.0237 | -6.70 | 0.3713 | 0.3713 | 0.33 | 1893 |
| 1735597740 | 0.3537 | -0.0317 | -8.23 | 0.4046 | 0.4046 | 0.31 | 6301 |
| 1735338000 | 0.3854 | 0.01185 | 3.17 | 0.4109 | 0.4109 | 0.3555 | 4399 |
| 1735252020 | 0.37355 | -0.01645 | -4.22 | 0.3719 | 0.38298 | 0.3719 | 2860 |
| 1735078200 | 0.39 | 0.0181 | 4.87 | 0.39 | 0.39 | 0.35985 | 2242 |
| 1734992400 | 0.3719 | -0.0075 | -1.98 | 0.3983 | 0.4 | 0.36622 | 9864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
