ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NextEra Energy Inc (GM)

NextEra Energy Inc (GM) (NEECV)

48.75
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048.7548.7548.7500CS
40048.7548.7548.7500CS
120048.7548.7548.7500CS
260.150.30864197530948.649.08848.55287445748.87842885CS
520.150.30864197530948.649.08848.55287445748.87842885CS
1560.150.30864197530948.649.08848.55287445748.87842885CS
2600.150.30864197530948.649.08848.55287445748.87842885CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259260048.7500.0048.7548.7548.750
174250620048.7500.0048.7548.7548.750
174241980048.7500.0048.7548.7548.750
174233340048.7500.0048.7548.7548.750
174221820048.7500.0048.7548.7548.750
174195900048.7500.0048.7548.7548.750
174187260048.7500.0048.7548.7548.750
174178620048.7500.0048.7548.7548.750
174169980048.7500.0048.7548.7548.750
174161340048.7500.0048.7548.7548.750
174135420048.7500.0048.7548.7548.750
174126780048.7500.0048.7548.7548.750
174118140048.7500.0048.7548.7548.750
174109500048.7500.0048.7548.7548.750
174100860048.7500.0048.7548.7548.750
174074940048.7500.0048.7548.7548.750
174066300048.7500.0048.7548.7548.750
174057660048.7500.0048.7548.7548.750
174049020048.7500.0048.7548.7548.750
174040380048.7500.0048.7548.7548.750
174014460048.7500.0048.7548.7548.750
174005820048.7500.0048.7548.7548.750
173997180048.7500.0048.7548.7548.750
173988540048.7500.0048.7548.7548.750
173953980048.7500.0048.7548.7548.750
173945340048.7500.0048.7548.7548.750
173936700048.7500.0048.7548.7548.750
173928060048.7500.0048.7548.7548.750
173919420048.7500.0048.7548.7548.750
173893500048.7500.0048.7548.7548.750
173884860048.7500.0048.7548.7548.750
173876220048.7500.0048.7548.7548.750
173867580048.7500.0048.7548.7548.750
173858940048.7500.0048.7548.7548.750
173833020048.7500.0048.7548.7548.750
173824380048.7500.0048.7548.7548.750
173815740048.7500.0048.7548.7548.750
173807100048.7500.0048.7548.7548.750
173798460048.7500.0048.7548.7548.750
173772540048.7500.0048.7548.7548.750
173763900048.7500.0048.7548.7548.750
173755260048.7500.0048.7548.7548.750
173746620048.7500.0048.7548.7548.750
173712060048.7500.0048.7548.7548.750
173703420048.7500.0048.7548.7548.750
173694780048.7500.0048.7548.7548.750
173686140048.7500.0048.7548.7548.750
173677500048.7500.0048.7548.7548.750
173651580048.7500.0048.7548.7548.750
173634300048.7500.0048.7548.7548.750
173625660048.7500.0048.7548.7548.750
173617020048.7500.0048.7548.7548.750
173591100048.7500.0048.7548.7548.750
173582460048.7500.0048.7548.7548.750
173565180048.7500.0048.7548.7548.750
173556540048.7500.0048.7548.7548.750
173530620048.7500.0048.7548.7548.750
173521980048.7500.0048.7548.7548.750
173504700048.7500.0048.7548.7548.750
173496060048.7500.0048.7548.7548.750