Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Neffs Bancorp Inc (PK) (NEFB)
Neffs Bancorp Inc (PK) (NEFB) Historical

NEFB Neffs Bancorp Inc (PK)

210.00

0.00 (0.00%)

Jan 07 2025 - Closed

Delayed by 15 minutes

NEFB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	210.00	0.00	0.00%	210.00	210.00	210.00	0
Jan 03 2025	210.00	0.00	0.00%	210.00	210.00	210.00	0
Jan 02 2025	210.00	0.00	0.00%	210.00	210.00	210.00	0
Dec 31 2024	210.00	-10.00	-4.55%	210.00	210.00	210.00	50
Dec 30 2024	220.00	-5.00	-2.22%	223.861	223.861	220.00	30
Dec 27 2024	225.00	0.00	0.00%	224.95	225.00	224.95	3
Dec 26 2024	225.00	0.00	0.00%	225.00	225.00	225.00	3
Dec 24 2024	225.00	0.00	0.00%	225.00	225.00	225.00	0
Dec 23 2024	225.00	25.00	12.50%	225.00	225.00	225.00	7
Dec 20 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Dec 19 2024	200.00	0.00	0.00%	200.00	200.00	200.00	38
Dec 18 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Dec 17 2024	200.00	-1.00	-0.50%	201.00	201.00	200.00	22
Dec 16 2024	201.00	0.00	0.00%	201.00	201.00	201.00	0
Dec 13 2024	201.00	0.00	0.00%	201.00	201.00	201.00	0
Dec 12 2024	201.00	-14.01	-6.52%	205.00	214.75	201.00	49
Dec 11 2024	215.01	14.01	6.97%	215.01	215.01	215.01	20
Dec 10 2024	201.00	1.00	0.50%	201.00	201.00	201.00	20
Dec 09 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Dec 06 2024	200.00	0.00	0.00%	200.00	200.00	200.00	10
Dec 05 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Dec 04 2024	200.00	-80.00	-28.57%	205.00	214.75	200.00	11
Dec 03 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Dec 02 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Nov 29 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Nov 27 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Nov 26 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Nov 25 2024	280.00	0.00	0.00%	280.00	280.00	280.00	0
Nov 22 2024	280.00	80.00	40.00%	280.00	280.00	280.00	5
Nov 21 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 20 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 19 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 18 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 15 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 14 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 13 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 12 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 11 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 08 2024	200.00	-12.00	-5.66%	200.00	200.00	200.00	1
Nov 07 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Nov 06 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Nov 05 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Nov 04 2024	212.00	0.00	0.00%	212.00	212.00	212.00	0
Nov 01 2024	212.00	25.50	13.67%	212.00	212.00	212.00	85
Oct 31 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 30 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 29 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 28 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 25 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 24 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 23 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 22 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 21 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 18 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 17 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 16 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 15 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 14 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 11 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 10 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0
Oct 09 2024	186.50	0.00	0.00%	186.50	186.50	186.50	0

Neffs Bancorp (PK)

Ssga Spdr Etfs Europe I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions