We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.832161 | -6.40643714422 | 44.208051 | 44.208051 | 41.37589 | 83337 | 43.07510504 | CS |
26 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
52 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
156 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
260 | 7.40199 | 21.7872837678 | 33.9739 | 44.208051 | 33.9739 | 50168 | 43.05295256 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338200 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1721251800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1721165400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1721079000 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1720819800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1720733400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1720647000 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1720560600 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1720474200 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1720215000 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1720042200 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719955800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719869400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719610200 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719523800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719437400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719351000 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719264600 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1719005400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718919000 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718746200 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718659800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718400600 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718314200 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718227800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718141400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1718055000 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1717795800 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 12 |
1717709400 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1717622940 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1717536540 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1717450140 | 41.37589 | 0 | 0.00 | 41.37589 | 41.37589 | 41.37589 | 0 |
1717190940 | 41.37589 | -2.83 | -6.41 | 41.37589 | 41.37589 | 41.37589 | 100000 |
1717104540 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
1717018140 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
1716931740 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
1716586140 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
1716499740 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
1716413340 | 44.208051 | 0 | 0.00 | 44.208051 | 44.208051 | 44.208051 | 0 |
1716326940 | 44.208051 | 7.21 | 19.48 | 44.208051 | 44.208051 | 44.208051 | 150000 |
1716240600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715981400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715895000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715808600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715722200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715635800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715376600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715290200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715203800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715117400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1715031000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1714771800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1714685400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1714599000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1714512600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1714426140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1714166940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1714080540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713994140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713907740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
1713821340 | 37 | 3.03 | 8.91 | 37 | 37 | 37 | 648 |
1713533400 | 33.9739 | 0 | 0.00 | 33.9739 | 33.9739 | 33.9739 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions