We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.66666666667 | 9 | 9.79 | 8.5 | 25182 | 9.29919824 | CS |
| 4 | 0.15 | 1.66666666667 | 9 | 9.79 | 8.5 | 41756 | 9.14285706 | CS |
| 12 | 0.15 | 1.66666666667 | 9 | 10.3 | 8.5 | 56181 | 9.55885249 | CS |
| 26 | 1.4 | 18.064516129 | 7.75 | 10.3 | 6.51 | 109432 | 8.42001708 | CS |
| 52 | 5.95 | 185.9375 | 3.2 | 10.3 | 2.95 | 116658 | 6.9334025 | CS |
| 156 | 6.35 | 226.785714286 | 2.8 | 10.3 | 2.5 | 140050 | 5.66244738 | CS |
| 260 | 6.35 | 226.785714286 | 2.8 | 10.3 | 2.5 | 140050 | 5.66244738 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 9.35 | 0.1 | 1.08 | 9.3 | 9.35 | 9.25 | 12355 |
| 1721337960 | 9.25 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.15 | 15262 |
| 1721251320 | 9.25 | -0.15 | -1.60 | 9.2 | 9.6 | 8.5 | 41942 |
| 1721164920 | 9.4 | 0.2 | 2.17 | 9 | 9.5 | 9 | 38883 |
| 1721078940 | 9.2 | 0.05 | 0.55 | 9 | 9.2 | 9 | 17468 |
| 1720819200 | 9.15 | 0.15 | 1.67 | 9.15 | 9.5 | 9.15 | 9960 |
| 1720733280 | 9 | -0.1 | -1.10 | 9 | 9 | 9 | 5921 |
| 1720646880 | 9.1 | 0.1 | 1.11 | 9 | 9.15 | 9 | 29670 |
| 1720560540 | 9 | 0 | 0.00 | 8.75 | 9.15 | 8.5 | 21433 |
| 1720473840 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720214640 | 9 | -0.25 | -2.70 | 8.75 | 9 | 8.75 | 1820 |
| 1720041000 | 9.25 | 0.69 | 8.06 | 8.5 | 9.25 | 8.5 | 205606 |
| 1719955740 | 8.56 | -0.49 | -5.41 | 9 | 9.5 | 8.55 | 17874 |
| 1719868980 | 9.05 | -0.45 | -4.74 | 9 | 9.05 | 9 | 164049 |
| 1719610020 | 9.5 | 0.5 | 5.56 | 9.1 | 9.5 | 9 | 26999 |
| 1719523200 | 9 | 0 | 0.00 | 9 | 9.5 | 9 | 34426 |
| 1719437040 | 9 | 0 | 0.00 | 9 | 9.1 | 9 | 29588 |
| 1719350880 | 9 | 0 | 0.00 | 8.9 | 9 | 8.9 | 33554 |
| 1719264540 | 9 | 0 | 0.00 | 9 | 9.3 | 9 | 44794 |
| 1719005220 | 9 | -0.3 | -3.23 | 9.3 | 9.3 | 9 | 21142 |
| 1718918640 | 9.3 | 0.3 | 3.33 | 9 | 9.3 | 9 | 9640 |
| 1718746140 | 9 | -0.3 | -3.23 | 9.1 | 9.15 | 8.75 | 69551 |
| 1718659680 | 9.3 | 0.15 | 1.64 | 9.3 | 9.4 | 9 | 12141 |
| 1718400300 | 9.15 | -0.35 | -3.68 | 9.49 | 9.5 | 9 | 64495 |
| 1718314140 | 9.5 | -0.25 | -2.56 | 9.5 | 9.65 | 9.25 | 132364 |
| 1718227380 | 9.75 | 0.05 | 0.52 | 9.5 | 9.7899999 | 9.5 | 38602 |
| 1718141340 | 9.7 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 44298 |
| 1718054880 | 9.7 | 0 | 0.00 | 9.5 | 9.75 | 9.5 | 131529 |
| 1717795800 | 9.7 | 0 | 0.00 | 9.75 | 9.8 | 9.7 | 20644 |
| 1717709400 | 9.7 | -0.05 | -0.51 | 9.75 | 9.75 | 9.5 | 14973 |
| 1717622460 | 9.75 | 0 | 0.00 | 9.75 | 9.8 | 9.7 | 45406 |
| 1717536540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1717450140 | 9.75 | -0.15 | -1.52 | 9.75 | 9.75 | 9.75 | 29515 |
| 1717190940 | 9.9 | 0.1 | 1.02 | 9.9 | 9.9 | 9.9 | 171 |
| 1717104540 | 9.8 | 0.2 | 2.08 | 9.6 | 9.8 | 9.6 | 3287 |
| 1717018020 | 9.6 | -0.1 | -1.03 | 9.75 | 9.9 | 9.5 | 17854 |
| 1716931740 | 9.7 | -0.18 | -1.82 | 9.89 | 9.9 | 9.5 | 7273 |
| 1716585840 | 9.88 | 0.18 | 1.86 | 9.74 | 9.9 | 9.1 | 61855 |
| 1716499740 | 9.7 | 0 | 0.00 | 9.8 | 9.8 | 9.05 | 33471 |
| 1716412800 | 9.7 | -0.1 | -1.02 | 9 | 9.8 | 9 | 10283 |
| 1716326940 | 9.8 | 0.1 | 1.03 | 9.7 | 9.95 | 9.7 | 9509 |
| 1716240180 | 9.7 | -0.1 | -1.02 | 9.8 | 9.81 | 9.7 | 41864 |
| 1715981340 | 9.8 | -0.2 | -2.00 | 9.6 | 9.8 | 9.6 | 295 |
| 1715894940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 4138 |
| 1715808000 | 10 | 0.3 | 3.09 | 9.75 | 10 | 9.75 | 2795 |
| 1715722140 | 9.7 | -0.05 | -0.51 | 9.8 | 9.8 | 9.5 | 30446 |
| 1715635200 | 9.75 | 0 | 0.00 | 9.7 | 10 | 9.7 | 20137 |
| 1715376000 | 9.75 | -0.15 | -1.52 | 9.9 | 10 | 9.75 | 29399 |
| 1715289720 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 11944 |
| 1715203200 | 10 | 0 | 0.00 | 10 | 10.25 | 9.55 | 299544 |
| 1715117340 | 10 | -0.1 | -0.99 | 10.3 | 10.3 | 9.51 | 14823 |
| 1715030940 | 10.1 | 0.2 | 2.02 | 10 | 10.1 | 9.5 | 27051 |
| 1714771740 | 9.9 | 0.15 | 1.54 | 10 | 10.1 | 9.75 | 78196 |
| 1714685340 | 9.75 | 0 | 0.00 | 9.75 | 10.01 | 9.09 | 68187 |
| 1714598400 | 9.75 | -0.15 | -1.52 | 9.9 | 10 | 9.01 | 266663 |
| 1714512600 | 9.9 | 0.93 | 10.37 | 9.45 | 10 | 9 | 474485 |
| 1714425720 | 8.97 | -0.03 | -0.33 | 9 | 9.25 | 8.5 | 190365 |
| 1714166580 | 9 | 0 | 0.00 | 8.6 | 9.2 | 8.6 | 105693 |
| 1714080300 | 9 | 0 | 0.00 | 9 | 9 | 8.7 | 134723 |
| 1713994020 | 9 | 0 | 0.00 | 9 | 9.25 | 8.99 | 709279 |
| 1713907740 | 9 | -0.2 | -2.17 | 9 | 9.1 | 8.9 | 121707 |
| 1713821340 | 9.2 | 0.2 | 2.22 | 8.85 | 9.2 | 7.75 | 67592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
