Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
National Energy Services Reunited Corporation (PK) (NESR)
National Energy Services Reunited Corporation (PK) (NESR) Historical

NESR National Energy Services Reunited Corporation (PK)

9.15

-0.20 (-2.14%)

Jul 22 2024 - Closed

Delayed by 15 minutes

NESR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	9.35	0.10	1.08%	9.30	9.35	9.25	12,355
Jul 18 2024	9.25	0.00	0.00%	9.79	9.79	9.15	15,262
Jul 17 2024	9.25	-0.15	-1.60%	9.20	9.60	8.50	41,942
Jul 16 2024	9.40	0.20	2.17%	9.00	9.50	9.00	38,883
Jul 15 2024	9.20	0.05	0.55%	9.00	9.20	9.00	17,468
Jul 12 2024	9.15	0.15	1.67%	9.15	9.50	9.15	9,960
Jul 11 2024	9.00	-0.10	-1.10%	9.00	9.00	9.00	5,921
Jul 10 2024	9.10	0.10	1.11%	9.00	9.15	9.00	29,670
Jul 09 2024	9.00	0.00	0.00%	8.75	9.15	8.50	21,433
Jul 08 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Jul 05 2024	9.00	-0.25	-2.70%	8.75	9.00	8.75	1,820
Jul 03 2024	9.25	0.69	8.06%	8.50	9.25	8.50	205,606
Jul 02 2024	8.56	-0.49	-5.41%	9.00	9.50	8.55	17,874
Jul 01 2024	9.05	-0.45	-4.74%	9.00	9.05	9.00	164,049
Jun 28 2024	9.50	0.50	5.56%	9.10	9.50	9.00	26,999
Jun 27 2024	9.00	0.00	0.00%	9.00	9.50	9.00	34,426
Jun 26 2024	9.00	0.00	0.00%	9.00	9.10	9.00	29,588
Jun 25 2024	9.00	0.00	0.00%	8.90	9.00	8.90	33,554
Jun 24 2024	9.00	0.00	0.00%	9.00	9.30	9.00	44,794
Jun 21 2024	9.00	-0.30	-3.23%	9.30	9.30	9.00	21,142
Jun 20 2024	9.30	0.30	3.33%	9.00	9.30	9.00	9,640
Jun 18 2024	9.00	-0.30	-3.23%	9.10	9.15	8.75	69,551
Jun 17 2024	9.30	0.15	1.64%	9.30	9.40	9.00	12,141
Jun 14 2024	9.15	-0.35	-3.68%	9.49	9.50	9.00	64,495
Jun 13 2024	9.50	-0.25	-2.56%	9.50	9.65	9.25	132,364
Jun 12 2024	9.75	0.05	0.52%	9.50	9.79	9.50	38,602
Jun 11 2024	9.70	0.00	0.00%	9.50	9.75	9.50	44,298
Jun 10 2024	9.70	0.00	0.00%	9.50	9.75	9.50	131,529
Jun 07 2024	9.70	0.00	0.00%	9.75	9.80	9.70	20,644
Jun 06 2024	9.70	-0.05	-0.51%	9.75	9.75	9.50	14,973
Jun 05 2024	9.75	0.00	0.00%	9.75	9.80	9.70	45,406
Jun 04 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0
Jun 03 2024	9.75	-0.15	-1.52%	9.75	9.75	9.75	29,515
May 31 2024	9.90	0.10	1.02%	9.90	9.90	9.90	171
May 30 2024	9.80	0.20	2.08%	9.60	9.80	9.60	3,287
May 29 2024	9.60	-0.10	-1.03%	9.75	9.90	9.50	17,854
May 28 2024	9.70	-0.18	-1.82%	9.89	9.90	9.50	7,273
May 24 2024	9.88	0.18	1.86%	9.74	9.90	9.10	61,855
May 23 2024	9.70	0.00	0.00%	9.80	9.80	9.05	33,471
May 22 2024	9.70	-0.10	-1.02%	9.00	9.80	9.00	10,283
May 21 2024	9.80	0.10	1.03%	9.70	9.95	9.70	9,509
May 20 2024	9.70	-0.10	-1.02%	9.80	9.81	9.70	41,864
May 17 2024	9.80	-0.20	-2.00%	9.60	9.80	9.60	295
May 16 2024	10.00	0.00	0.00%	10.00	10.00	10.00	4,138
May 15 2024	10.00	0.30	3.09%	9.75	10.00	9.75	2,795
May 14 2024	9.70	-0.05	-0.51%	9.80	9.80	9.50	30,446
May 13 2024	9.75	0.00	0.00%	9.70	10.00	9.70	20,137
May 10 2024	9.75	-0.15	-1.52%	9.90	10.00	9.75	29,399
May 09 2024	9.90	-0.10	-1.00%	10.00	10.00	9.90	11,944
May 08 2024	10.00	0.00	0.00%	10.00	10.25	9.55	299,544
May 07 2024	10.00	-0.10	-0.99%	10.30	10.30	9.51	14,823
May 06 2024	10.10	0.20	2.02%	10.00	10.10	9.50	27,051
May 03 2024	9.90	0.15	1.54%	10.00	10.10	9.75	78,196
May 02 2024	9.75	0.00	0.00%	9.75	10.01	9.09	68,187
May 01 2024	9.75	-0.15	-1.52%	9.90	10.00	9.01	266,663
Apr 30 2024	9.90	0.93	10.37%	9.45	10.00	9.00	474,485
Apr 29 2024	8.97	-0.03	-0.33%	9.00	9.25	8.50	190,365
Apr 26 2024	9.00	0.00	0.00%	8.60	9.20	8.60	105,693
Apr 25 2024	9.00	0.00	0.00%	9.00	9.00	8.70	134,723
Apr 24 2024	9.00	0.00	0.00%	9.00	9.25	8.99	709,279
Apr 23 2024	9.00	-0.20	-2.17%	9.00	9.10	8.90	121,707

National Energy Services... (PK)

Eco Innovation (PK)

ATHEX Composite Share Pr...

Invesco Quality Municipa...

TresOr Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions