
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.45 | 9.45 | 9.45 | 0 | 0 | CS |
4 | 0 | 0 | 9.45 | 9.45 | 9.45 | 0 | 0 | CS |
12 | 0 | 0 | 9.45 | 9.45 | 9.45 | 0 | 0 | CS |
26 | 0.11 | 1.17773019272 | 9.34 | 9.61 | 8.25 | 108629 | 9.30043602 | CS |
52 | 1.55 | 19.6202531646 | 7.9 | 10.3 | 7.21 | 93571 | 9.16572404 | CS |
156 | 6.65 | 237.5 | 2.8 | 10.3 | 2.5 | 129752 | 6.12199641 | CS |
260 | 6.65 | 237.5 | 2.8 | 10.3 | 2.5 | 129752 | 6.12199641 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | $ 0.0002 (33.33%) | 297.45M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0005 (-16.67%) | 231.54M |
HMBLHUMBL Inc (PK) | $ 0.00025 (-16.67%) | 134.52M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-20.00%) | 82.61M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 43.03M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions