We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 10200 |
| 1721337960 | 0.8 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 20300 |
| 1721251320 | 0.8 | 0 | 0.00 | 0.7 | 0.8 | 0.7 | 61000 |
| 1721165340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721078940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.75 | 40300 |
| 1720819200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 102 |
| 1720733280 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1720646880 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1720560540 | 0.8 | -0.048 | -5.66 | 0.75 | 0.8 | 0.75 | 20061 |
| 1720473600 | 0.848 | 0.0005 | 0.06 | 0.75 | 0.848 | 0.75 | 5100 |
| 1720214640 | 0.8475 | 0.0475 | 5.94 | 0.8475 | 0.8475 | 0.8475 | 100 |
| 1720041000 | 0.8 | 0.005 | 0.63 | 0.8 | 0.8 | 0.8 | 100 |
| 1719955740 | 0.795 | -0.075 | -8.62 | 0.75 | 0.795 | 0.75 | 8400 |
| 1719868980 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 3000 |
| 1719610020 | 0.855 | 0.055 | 6.87 | 0.8 | 0.86 | 0.8 | 8100 |
| 1719523200 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 40000 |
| 1719437040 | 0.75 | -0.04 | -5.06 | 0.9 | 0.9 | 0.75 | 53901 |
| 1719350880 | 0.79 | -0.11 | -12.22 | 0.8975 | 0.8975 | 0.7 | 16100 |
| 1719264540 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 100 |
| 1719005220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 100 |
| 1718918640 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 100 |
| 1718746140 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 1400 |
| 1718659680 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 600 |
| 1718400300 | 0.85 | -0.15 | -15.00 | 0.85 | 0.9 | 0.85 | 30000 |
| 1718314140 | 1 | 0.095 | 10.50 | 1 | 1 | 1 | 200 |
| 1718227380 | 0.905 | -0.095 | -9.50 | 0.95 | 0.95 | 0.9 | 45800 |
| 1718141340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 400 |
| 1718054880 | 1 | 0.05 | 5.26 | 1 | 1 | 1 | 200 |
| 1717795800 | 0.95 | -0.07 | -6.86 | 1.02 | 1.02 | 0.91 | 39000 |
| 1717709400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1717622460 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1717536360 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 100 |
| 1717450140 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 1200 |
| 1717190940 | 1.01 | -0.13 | -11.40 | 0.99 | 1.1399999 | 0.99 | 36500 |
| 1717104540 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 200 |
| 1717018020 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1716931740 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 0.99 | 14351 |
| 1716585840 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1716499740 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 0.99 | 5300 |
| 1716412800 | 1.1399999 | 0.14 | 14.00 | 1.1399999 | 1.1399999 | 1.1399999 | 200 |
| 1716326940 | 1 | -0.14 | -12.28 | 1 | 1 | 1 | 7100 |
| 1716240180 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1715981340 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1715894940 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1715808000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1000 |
| 1715722140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 5200 |
| 1715635200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1715376000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 500 |
| 1715289720 | 1.15 | 0 | 0.00 | 0.271 | 1.45 | 0.271 | 11600 |
| 1715203200 | 1.15 | 0.05 | 4.55 | 1.48 | 1.48 | 1.15 | 4100 |
| 1715117340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10100 |
| 1715030940 | 1.1 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 5000 |
| 1714771740 | 1.1 | -0.1 | -8.33 | 1.1 | 1.1 | 1.1 | 4000 |
| 1714684800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714598400 | 1.2 | 0.25 | 26.32 | 1.49 | 1.49 | 1.2 | 3000 |
| 1714512600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714425720 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 23000 |
| 1714166940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1714080540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713994140 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1713907740 | 0.95 | 0.05 | 5.56 | 1 | 1 | 0.95 | 5000 |
| 1713821340 | 0.9 | -0.1 | -10.00 | 0.9 | 0.9 | 0.9 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
