NetLink NBN Trust (PK) Historical Data - NETLF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NetLink NBN Trust (PK) (NETLF)
NetLink NBN Trust (PK) (NETLF) Historical

NetLink NBN Trust (PK) (NETLF)

0.6183

0.00

( 0.00% )

Updated: 09:02:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.02225	-3.47357739443	0.64055	0.6863	0.6183	3745	0.62039606	CS
26	-0.02225	-3.47357739443	0.64055	0.6863	0.6183	3745	0.62039606	CS
52	0.0164	2.72470510052	0.6019	0.6863	0.6019	6781	0.61065473	CS
156	-0.2772	-30.9547738693	0.8955	0.8955	0.6019	22861	0.71707179	CS
260	-0.0335	-5.13961337834	0.6518	0.8955	0.571	108403	0.70513621	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721079000	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1720819800	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1720733400	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1720647000	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1720560600	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1720474200	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1720215000	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1720042200	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719955800	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719869400	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719610200	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719523800	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719437400	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719351000	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719264600	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1719005400	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718919000	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718746200	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718659800	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718400600	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718314200	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718227800	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718141400	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1718055000	0.6183	0	0.00	0.6183	0.6183	0.6183	0
1717795800	0.6183	0	0.00	0.6183	0.6183	0.6183	21000
1717709400	0.6183	-0.068	-9.91	0.6183	0.6183	0.6183	360
1717622640	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1717536240	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1717449840	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1717190640	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1717104240	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1717017840	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1716931440	0.6863	0	0.00	0.6863	0.6863	0.6863	0
1716585840	0.6863	0.0467001	7.30	0.6863	0.6863	0.6863	154
1716499740	0.6395999	-0.0399	-5.87	0.6395999	0.6395999	0.6395999	194
1716412800	0.6795	0.0389501	6.08	0.6795	0.6795	0.6795	400
1716326940	0.6405499	0.0386499	6.42	0.6405499	0.6405499	0.6405499	360
1716240600	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715981400	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715895000	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715808600	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715722200	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715635800	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715376600	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715290200	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715203800	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715117400	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1715031000	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1714771800	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1714685400	0.6019	0	0.00	0.6019	0.6019	0.6019	0
1714599000	0.6019	0	0.00	0.6019	0.6019	0.6019	0

NetLink NBN (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

International Distributi...

Aberdeen Frontier Market...

Vaneck Vectors Ucits Etfs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions