We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.154 | -0.941896024465 | 16.35 | 17.186 | 13.922 | 4005 | 14.90214872 | CS |
| 4 | -1.352 | -7.70458171871 | 17.548 | 19.282 | 13.922 | 2080 | 16.17023386 | CS |
| 12 | -1.396 | -7.93542519327 | 17.592 | 20.23 | 13.922 | 3045 | 17.84666242 | CS |
| 26 | -5.772 | -26.274581209 | 21.968 | 22.63 | 13.922 | 3765 | 18.62507522 | CS |
| 52 | -4.23 | -20.708900421 | 20.426 | 24.178 | 13.922 | 4707 | 19.17181656 | CS |
| 156 | -0.854 | -5.00879765396 | 17.05 | 28.85 | 10.49 | 24298 | 18.59501066 | CS |
| 260 | -10.204 | -38.6515151515 | 26.4 | 28.85 | 10.49 | 21798 | 18.97748881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003500 | 16.196 | 1.09 | 7.20 | 14.504 | 16.196 | 14.504 | 3738 |
| 1725917160 | 15.108 | 0.23 | 1.55 | 17.186 | 17.186 | 15.108 | 8856 |
| 1725658020 | 14.878 | 0.89 | 6.36 | 16.385 | 16.796 | 14.878 | 2791 |
| 1725571440 | 13.988 | -1.53 | -9.88 | 15.8204 | 16.021999 | 13.922 | 3309 |
| 1725485040 | 15.522 | 0.68 | 4.61 | 14.35 | 17.088 | 14.35 | 2331 |
| 1725398880 | 14.838 | -1.43 | -8.78 | 16.35 | 16.572 | 14.838 | 2737 |
| 1725053340 | 16.2654 | 0 | 0.02 | 16.2699 | 16.2699 | 16.2654 | 1540 |
| 1724966400 | 16.2616 | -1.34 | -7.62 | 16.2199 | 17.728 | 16.2189 | 1906 |
| 1724880360 | 17.603 | -0.17 | -0.97 | 16.294 | 17.603 | 16.294 | 805 |
| 1724794080 | 17.776 | 0.38 | 2.21 | 16.384 | 17.776 | 16.384 | 1154 |
| 1724707740 | 17.392 | -0.82 | -4.48 | 17.392 | 17.392 | 16.2662 | 1594 |
| 1724448480 | 18.208 | 1.94 | 11.91 | 16.4469 | 18.208 | 16.4469 | 837 |
| 1724362140 | 16.27 | -2.33 | -12.53 | 19.282 | 19.282 | 16.27 | 559 |
| 1724275380 | 18.6 | -0.41 | -2.18 | 16.8 | 18.6 | 16.8 | 1400 |
| 1724189280 | 19.014 | 0 | 0.00 | 19.014 | 19.014 | 19.014 | 0 |
| 1724102880 | 19.014 | 0.12 | 0.66 | 19.014 | 19.014 | 16.926 | 2266 |
| 1723843740 | 18.89 | 2.16 | 12.91 | 16.55 | 18.89 | 16.55 | 1483 |
| 1723756860 | 16.73 | -1.63 | -8.90 | 16.73 | 18.92 | 16.73 | 2152 |
| 1723670820 | 18.364 | 0.82 | 4.65 | 16.065999 | 18.364 | 16.065999 | 1113 |
| 1723584360 | 17.548 | -0.08 | -0.45 | 17.548 | 17.548 | 17.548 | 603 |
| 1723497900 | 17.628 | 0 | 0.02 | 19.192 | 19.232 | 17.558 | 1783 |
| 1723238400 | 17.624 | -1.58 | -8.25 | 17.624 | 17.624 | 17.624 | 678 |
| 1723152000 | 19.208 | 0.58 | 3.14 | 17.552 | 19.208 | 17.552 | 1791 |
| 1723065720 | 18.624 | 0.11 | 0.61 | 17.3827 | 18.624 | 17.1906 | 4573 |
| 1722979800 | 18.512 | -0.35 | -1.85 | 17.1 | 18.512 | 17.1 | 1559 |
| 1722893340 | 18.86 | -0.7 | -3.56 | 18.94 | 18.94 | 17.468 | 1379 |
| 1722634140 | 19.556 | 0.24 | 1.24 | 17.634 | 19.556 | 17.634 | 2133 |
| 1722547620 | 19.316 | -0.39 | -1.99 | 17.654 | 19.316 | 17.654 | 1927 |
| 1722461340 | 19.708 | 2.07 | 11.72 | 17.872 | 19.708 | 17.872 | 717 |
| 1722374820 | 17.64 | -1.51 | -7.90 | 17.64 | 17.64 | 17.64 | 652 |
| 1722288180 | 19.154 | 2.05 | 12.01 | 19.154 | 19.154 | 19.154 | 2444 |
| 1722029100 | 17.1 | -0.92 | -5.09 | 19.412 | 19.412 | 17.1 | 1717 |
| 1721942400 | 18.018 | 0.14 | 0.77 | 19.872 | 19.872 | 18.018 | 1095 |
| 1721856480 | 17.88 | -1.31 | -6.82 | 18.144 | 18.144 | 17.88 | 868 |
| 1721770140 | 19.188 | -0.58 | -2.94 | 19.188 | 19.188 | 19.188 | 622 |
| 1721683740 | 19.77 | 2.15 | 12.20 | 19.77 | 19.77 | 19.77 | 1365 |
| 1721424180 | 17.62 | -0.08 | -0.44 | 17.62 | 17.62 | 17.62 | 543 |
| 1721337960 | 17.698 | -0.55 | -3.04 | 17.698 | 19.492 | 17.698 | 2209 |
| 1721251320 | 18.252 | 0.19 | 1.06 | 18.252 | 18.252 | 18.252 | 574 |
| 1721164920 | 18.06 | -0.11 | -0.62 | 18.062 | 18.062 | 18.06 | 38971 |
| 1721078940 | 18.172 | 0.16 | 0.91 | 19.4 | 19.4 | 18.12 | 3513 |
| 1720819200 | 18.008 | -0.29 | -1.60 | 19.324 | 19.324 | 18.008 | 2019 |
| 1720733280 | 18.3 | 0.44 | 2.45 | 17.65 | 19.3 | 17.65 | 2491 |
| 1720646880 | 17.862 | -0.23 | -1.26 | 17.862 | 17.862 | 17.862 | 23729 |
| 1720560540 | 18.09 | -0.17 | -0.94 | 18.898 | 18.898 | 18.09 | 5700 |
| 1720473600 | 18.262 | -0.95 | -4.95 | 19.38 | 19.38 | 18.262 | 3503 |
| 1720214640 | 19.214 | -0.25 | -1.30 | 17.708 | 19.214 | 17.708 | 1962 |
| 1720041000 | 19.468 | 0.41 | 2.15 | 19.468 | 19.468 | 19.468 | 915 |
| 1719955740 | 19.058 | -0.37 | -1.92 | 18.102 | 19.058 | 18.034 | 3285 |
| 1719868980 | 19.432 | 0.33 | 1.71 | 18.345 | 19.432 | 18.345 | 3908 |
| 1719610020 | 19.105 | -1.13 | -5.56 | 18.192 | 20.058 | 18.192 | 1649 |
| 1719523200 | 20.23 | 2.59 | 14.68 | 17.69 | 20.23 | 17.69 | 2570 |
| 1719437040 | 17.64 | -1.09 | -5.83 | 18.27 | 18.27 | 17.64 | 1486 |
| 1719350880 | 18.732 | 0.34 | 1.86 | 17.536 | 18.732 | 17.536 | 3884 |
| 1719264540 | 18.39 | 1.06 | 6.12 | 17.574 | 18.39 | 17.574 | 1591 |
| 1719005220 | 17.33 | -0.89 | -4.88 | 17.33 | 17.33 | 17.33 | 295 |
| 1718918640 | 18.22 | -0.19 | -1.04 | 17.664 | 18.22 | 17.664 | 1867 |
| 1718746140 | 18.412 | 0.21 | 1.15 | 17.592 | 18.412 | 17.532 | 1105 |
| 1718659680 | 18.202 | -0.49 | -2.64 | 17.694 | 18.988 | 17.694 | 1426 |
| 1718400300 | 18.696 | 1.01 | 5.69 | 18.686 | 18.696 | 17.984 | 1692 |
| 1718314140 | 17.69 | -1.49 | -7.75 | 17.69 | 17.69 | 17.69 | 1446 |
| 1718227380 | 19.176 | 0.62 | 3.34 | 18.496 | 19.204 | 18.496 | 3796 |
| 1718141340 | 18.556 | -0.16 | -0.83 | 18.396 | 19.04 | 18.396 | 3024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
