Newtopia Inc (PK) Historical Data - NEWUF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Newtopia Inc (PK) (NEWUF)
Newtopia Inc (PK) (NEWUF) Historical

Newtopia Inc (PK) (NEWUF)

0.0005

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0005	0.0005	0	0	CS
4	0	0	0.0005	0.0005	0.0005	0	0	CS
12	-0.01275	-96.2264150943	0.01325	0.01325	0.0003	89547	0.00225182	CS
26	-0.0159	-96.9512195122	0.0164	0.0164	0.0003	243866	0.00157905	CS
52	-0.0664	-99.2526158445	0.0669	0.0669	0.0003	176308	0.00169164	CS
156	-0.162	-99.6923076923	0.1625	0.1625	0.0003	68617	0.00401486	CS
260	-0.403	-99.8760842627	0.4035	1.28	0.0003	28715	0.11339577	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742506200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742419800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742333400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1742250540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741991340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741904940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741818540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741732140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741645740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741386540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741300140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741213740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741127340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741040940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740781740	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740695340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740608940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740522540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740436140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740176940	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740090540	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740004140	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1739917740	0.0005	0.0002001	66.72	0.005	0.005	0.0005	106655
1739571780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1739485380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1739398980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1739312580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1739226180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738966980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738880580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738794180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738707780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738621380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738362180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738275780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738189380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738102980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1738016580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737757380	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737670980	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737584580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737498180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737152580	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1737066180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736979780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1736893380	0.0002999	-0.0027	-90.00	0.0002999	0.0002999	0.0002999	500
1736807160	0.003	0	0.00	0.003	0.003	0.003	0
1736547960	0.003	0	0.00	0.003	0.003	0.003	0
1736375160	0.003	0	0.00	0.003	0.003	0.003	0
1736288760	0.003	0	0.00	0.003	0.003	0.003	0
1736202360	0.003	0	0.00	0.003	0.003	0.003	0
1735943160	0.003	0	0.00	0.003	0.003	0.003	0
1735856760	0.003	0	0.00	0.003	0.003	0.003	0
1735683960	0.003	0.0016	114.29	0.01325	0.01325	0.003	251032
1735597200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735338000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735251600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735078800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1734992400	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	2551848

Blockchain Brawlers Token

Novacyt Clamart (PK)

Mid-america Apartment Co...

RJK Explorations (PK)

Amira Nature Foods (CE)

Powszechny Zaklad Ubezpi... (PK)

Relevium Technologies (CE)

RSE Archive (GM)

Khiron Life Sciences

Innovent Biologics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions