We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02845 | -12.3749456285 | 0.2299 | 0.289 | 0.1879 | 8700 | 0.259356 | CS |
| 4 | -0.01365 | -6.34588563459 | 0.2151 | 0.41 | 0.1879 | 4489 | 0.27425944 | CS |
| 12 | 0.00145 | 0.725 | 0.2 | 0.4238 | 0.1879 | 4069 | 0.26476361 | CS |
| 26 | -2.29855 | -91.942 | 2.5 | 3.23 | 0.1879 | 15815 | 2.18411639 | CS |
| 52 | -2.29855 | -91.942 | 2.5 | 3.23 | 0.1879 | 15815 | 2.18411639 | CS |
| 156 | -2.29855 | -91.942 | 2.5 | 3.23 | 0.1879 | 15815 | 2.18411639 | CS |
| 260 | -2.29855 | -91.942 | 2.5 | 3.23 | 0.1879 | 15815 | 2.18411639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.20145 | -0.07755 | -27.80 | 0.279 | 0.279 | 0.1879 | 36562 |
| 1734992400 | 0.279 | 0.047 | 20.26 | 0.235 | 0.289 | 0.211 | 20624 |
| 1734733200 | 0.232 | -0.0402 | -14.77 | 0.27425 | 0.27425 | 0.231 | 5363 |
| 1734646800 | 0.2722 | 0.0402 | 17.33 | 0.252 | 0.2735 | 0.232 | 5489 |
| 1734560940 | 0.232 | 0 | 0.00 | 0.250924 | 0.250924 | 0.232 | 10856 |
| 1734474360 | 0.232 | -0.068 | -22.67 | 0.2299 | 0.247 | 0.227 | 1168 |
| 1734388140 | 0.3 | 0.07 | 30.43 | 0.227 | 0.377388 | 0.227 | 1992 |
| 1734128940 | 0.23 | -0.0002 | -0.09 | 0.2302 | 0.2302 | 0.23 | 1761 |
| 1734042480 | 0.2302 | -0.021456 | -8.53 | 0.4069999 | 0.4069999 | 0.2302 | 944 |
| 1733955900 | 0.251656 | 0.021556 | 9.37 | 0.2301 | 0.251656 | 0.2301 | 723 |
| 1733869200 | 0.2301 | -0.0339 | -12.84 | 0.281 | 0.281 | 0.2301 | 3159 |
| 1733782800 | 0.264 | 0.0339 | 14.73 | 0.2301 | 0.264 | 0.23 | 3405 |
| 1733523600 | 0.2301 | 0 | 0.00 | 0.23 | 0.2895 | 0.23 | 515 |
| 1733437500 | 0.2301 | -0.0739 | -24.31 | 0.2298 | 0.2301 | 0.2298 | 3536 |
| 1733350980 | 0.304 | 0.004 | 1.33 | 0.257 | 0.304 | 0.2299 | 5614 |
| 1733264700 | 0.3 | -0.1099 | -26.81 | 0.3002 | 0.3202 | 0.3 | 5423 |
| 1733178180 | 0.4099 | -0.0001 | -0.02 | 0.3002 | 0.4099 | 0.3002 | 1612 |
| 1732919340 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1732746540 | 0.4099999 | 0.1099999 | 36.67 | 0.2151 | 0.4099999 | 0.2151 | 4133 |
| 1732659960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732573560 | 0.3 | -0.05 | -14.29 | 0.333 | 0.333 | 0.3 | 10426 |
| 1732314000 | 0.35 | 0.107124 | 44.11 | 0.3 | 0.4 | 0.3 | 4909 |
| 1732227900 | 0.242876 | 0.002876 | 1.20 | 0.2201 | 0.242876 | 0.2201 | 2796 |
| 1732141740 | 0.24 | 0.032 | 15.38 | 0.2101 | 0.24 | 0.2101 | 5015 |
| 1732054800 | 0.208 | -0.045 | -17.79 | 0.273 | 0.293 | 0.207 | 3523 |
| 1731968640 | 0.253 | 0 | 0.00 | 0.253 | 0.33145 | 0.253 | 1184 |
| 1731709260 | 0.253 | -0.0705 | -21.79 | 0.2700679 | 0.4099 | 0.253 | 2786 |
| 1731622800 | 0.3235 | 0.1024 | 46.31 | 0.2211 | 0.387136 | 0.2211 | 1547 |
| 1731536880 | 0.2211 | 0 | 0.00 | 0.2211 | 0.2211 | 0.2211 | 0 |
| 1731450480 | 0.2211 | -0.0289 | -11.56 | 0.2211 | 0.2211 | 0.2211 | 10386 |
| 1731363600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731104400 | 0.25 | 0 | 0.00 | 0.221 | 0.26 | 0.221 | 1673 |
| 1731018540 | 0.25 | 0.0431 | 20.83 | 0.29 | 0.4099999 | 0.25 | 3115 |
| 1730931600 | 0.2069 | 0 | 0.00 | 0.2069 | 0.2069 | 0.2069 | 1917 |
| 1730845680 | 0.2069 | 0 | 0.00 | 0.2069 | 0.2069 | 0.2069 | 915 |
| 1730759160 | 0.2069 | -0.0142 | -6.42 | 0.2069 | 0.2069 | 0.2069 | 884 |
| 1730496420 | 0.2211 | -0.1489 | -40.24 | 0.3705 | 0.3705 | 0.2211 | 2672 |
| 1730409780 | 0.37 | 0.1524 | 70.04 | 0.267088 | 0.4238 | 0.2176 | 1041 |
| 1730323500 | 0.2176 | -0.049488 | -18.53 | 0.25 | 0.25 | 0.2176 | 3617 |
| 1730237280 | 0.267088 | 0 | 0.00 | 0.267088 | 0.267088 | 0.267088 | 0 |
| 1730150880 | 0.267088 | 0.049488 | 22.74 | 0.2176 | 0.267088 | 0.2176 | 4079 |
| 1729891500 | 0.2176 | 0 | 0.00 | 0.241888 | 0.42 | 0.2176 | 876 |
| 1729805160 | 0.2176 | -0.0199 | -8.38 | 0.2176 | 0.2176 | 0.2176 | 353 |
| 1729718940 | 0.2375 | -0.0185 | -7.23 | 0.2069 | 0.3135 | 0.2069 | 1488 |
| 1729632300 | 0.256 | 0.004575 | 1.82 | 0.221 | 0.256 | 0.221 | 480 |
| 1729545600 | 0.251425 | -0.078575 | -23.81 | 0.23 | 0.3433 | 0.221 | 5505 |
| 1729286400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 938 |
| 1729200000 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 17547 |
| 1729113960 | 0.32 | 0.09 | 39.13 | 0.201 | 0.32 | 0.201 | 5411 |
| 1729027680 | 0.23 | -0.04 | -14.81 | 0.201 | 0.2605 | 0.201 | 4160 |
| 1728941220 | 0.27 | 0.0541 | 25.06 | 0.265 | 0.2913 | 0.24 | 5470 |
| 1728681900 | 0.2159 | -0.0192 | -8.17 | 0.23 | 0.28 | 0.2159 | 9836 |
| 1728595560 | 0.2351 | -0.0099 | -4.04 | 0.245 | 0.28 | 0.2351 | 6683 |
| 1728508800 | 0.245 | 0.0203 | 9.03 | 0.201 | 0.2497 | 0.201 | 10401 |
| 1728422580 | 0.2247 | 0.0237 | 11.79 | 0.233 | 0.2655 | 0.201 | 2913 |
| 1728336000 | 0.201 | -0.001 | -0.50 | 0.201 | 0.35 | 0.201 | 4455 |
| 1728077220 | 0.202 | -0.008 | -3.81 | 0.251 | 0.3127499 | 0.202 | 1681 |
| 1727990760 | 0.21 | -0.03 | -12.50 | 0.2755 | 0.2755 | 0.21 | 808 |
| 1727904000 | 0.24 | -0.005 | -2.04 | 0.201 | 0.24605 | 0.201 | 360 |
| 1727818140 | 0.245 | -0.005 | -2.00 | 0.2 | 0.245 | 0.2 | 1550 |
| 1727731380 | 0.25 | 0 | 0.00 | 0.35 | 0.35 | 0.25 | 1293 |
| 1727472000 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 344 |
| 1727386200 | 0.3 | -0.01821 | -5.72 | 0.36 | 0.36 | 0.25 | 22981 |
| 1727299200 | 0.31821 | 0.05811 | 22.34 | 0.215 | 0.36 | 0.215 | 3055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
