NEXI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.89 | -0.28 | -12.90% | 2.16 | 2.16 | 1.75 | 22,878 |
Jul 18 2024 | 2.17 | -0.08 | -3.56% | 2.26 | 2.30 | 2.15 | 21,276 |
Jul 17 2024 | 2.25 | -0.18 | -7.41% | 2.27 | 2.41 | 2.17 | 58,506 |
Jul 16 2024 | 2.43 | 0.06 | 2.53% | 2.21 | 2.59 | 2.15 | 92,640 |
Jul 15 2024 | 2.37 | -0.61 | -20.47% | 2.70 | 2.95 | 2.22 | 199,434 |