We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0113 | -6.06548577563 | 0.1863 | 0.189 | 0.15563 | 14680 | 0.16819047 | CS |
| 4 | -0.0607 | -25.753075944 | 0.2357 | 0.2357 | 0.15563 | 10286 | 0.18936424 | CS |
| 12 | -0.0873 | -33.2825009531 | 0.2623 | 0.2762 | 0.15563 | 11495 | 0.22877723 | CS |
| 26 | 0 | 0 | 0.175 | 0.33 | 0.15563 | 12311 | 0.25497503 | CS |
| 52 | -0.0432 | -19.7983501375 | 0.2182 | 0.33 | 0.15563 | 9356 | 0.24908994 | CS |
| 156 | -0.264 | -60.1366742597 | 0.439 | 0.51 | 0.13325 | 11741 | 0.2692341 | CS |
| 260 | -1.2058 | -87.3261877173 | 1.3808 | 4.6604 | 0.13325 | 30038 | 1.2205628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.175 | 0.015 | 9.37 | 0.1628 | 0.175 | 0.1628 | 9350 |
| 1742505960 | 0.16 | -0.0154 | -8.78 | 0.162 | 0.162 | 0.15563 | 34676 |
| 1742419200 | 0.1754 | -0.0101 | -5.44 | 0.18 | 0.18 | 0.1754 | 5332 |
| 1742333400 | 0.1855 | 0.0043 | 2.37 | 0.1855 | 0.1855 | 0.1855 | 500 |
| 1742246400 | 0.1812 | -0.016235 | -8.22 | 0.1863 | 0.189 | 0.1812 | 18211 |
| 1741987740 | 0.197435 | 0 | 0.00 | 0.197435 | 0.197435 | 0.197435 | 0 |
| 1741901340 | 0.197435 | 0.014635 | 8.01 | 0.18 | 0.197435 | 0.18 | 1928 |
| 1741814940 | 0.1828 | -0.0049 | -2.61 | 0.1906 | 0.1906 | 0.1828 | 7485 |
| 1741728480 | 0.1877 | 0.0041 | 2.23 | 0.1877 | 0.1877 | 0.1877 | 20100 |
| 1741641600 | 0.1836 | -0.0159 | -7.97 | 0.1836 | 0.1836 | 0.1836 | 120 |
| 1741386000 | 0.1995 | 0.0024 | 1.22 | 0.1934 | 0.1995 | 0.1934 | 700 |
| 1741300140 | 0.1971 | -0.0029 | -1.45 | 0.1918999 | 0.1971 | 0.1918999 | 2022 |
| 1741213200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741126800 | 0.2 | 0.0009 | 0.45 | 0.19 | 0.2 | 0.1863 | 6300 |
| 1741040760 | 0.1991 | -0.00606 | -2.95 | 0.2143 | 0.221 | 0.1976 | 18654 |
| 1740781260 | 0.20516 | 0.0011601 | 0.57 | 0.20137 | 0.20516 | 0.1891 | 13760 |
| 1740695340 | 0.2039999 | 0.0009999 | 0.49 | 0.2039999 | 0.2075 | 0.2039999 | 23500 |
| 1740608880 | 0.203 | 0 | 0.00 | 0.203 | 0.203 | 0.203 | 0 |
| 1740522480 | 0.203 | -0.017 | -7.73 | 0.207 | 0.207 | 0.2002 | 11080 |
| 1740435600 | 0.22 | -0.0157 | -6.66 | 0.2246 | 0.2246 | 0.22 | 10101 |
| 1740176400 | 0.2357 | 0.0062 | 2.70 | 0.2357 | 0.2357 | 0.2357 | 385 |
| 1740090480 | 0.2295 | -0.0105 | -4.38 | 0.2294 | 0.2295 | 0.228011 | 2659 |
| 1740003960 | 0.24 | -0.012 | -4.76 | 0.2385 | 0.24 | 0.23062 | 17812 |
| 1739917740 | 0.252 | 0.007 | 2.86 | 0.252 | 0.252 | 0.252 | 5050 |
| 1739572020 | 0.245 | -0.0005 | -0.20 | 0.245 | 0.245 | 0.245 | 5000 |
| 1739485320 | 0.2455 | 0.00622 | 2.60 | 0.2455 | 0.2455 | 0.2455 | 1295 |
| 1739398920 | 0.23928 | -0.01702 | -6.64 | 0.2444 | 0.2444 | 0.23928 | 2416 |
| 1739312940 | 0.2562999 | 0.0025999 | 1.02 | 0.26198 | 0.26198 | 0.2562999 | 405 |
| 1739226360 | 0.2537 | 0 | 0.00 | 0.2537 | 0.2537 | 0.2537 | 0 |
| 1738967160 | 0.2537 | -0.0063 | -2.42 | 0.2537 | 0.2537 | 0.2537 | 100 |
| 1738880400 | 0.26 | 0.02 | 8.33 | 0.2503 | 0.2671 | 0.2503 | 4000 |
| 1738794000 | 0.24 | 0.00705 | 3.03 | 0.24 | 0.24 | 0.24 | 2500 |
| 1738708080 | 0.23295 | -0.0006 | -0.26 | 0.24 | 0.24 | 0.2325 | 15100 |
| 1738621740 | 0.23355 | -0.00855 | -3.53 | 0.2248 | 0.234 | 0.2248 | 2370 |
| 1738362480 | 0.2421 | 0 | 0.00 | 0.2421 | 0.2421 | 0.2421 | 0 |
| 1738276080 | 0.2421 | 0.0021 | 0.88 | 0.2495 | 0.25 | 0.2421 | 84080 |
| 1738189740 | 0.24 | 0 | 0.00 | 0.238 | 0.24 | 0.238 | 22011 |
| 1738103280 | 0.24 | -0.01 | -4.00 | 0.2457 | 0.2457 | 0.2375 | 53947 |
| 1738016820 | 0.25 | -0.01494 | -5.64 | 0.25 | 0.25 | 0.2428 | 87720 |
| 1737757440 | 0.26494 | 0.02594 | 10.85 | 0.261894 | 0.26494 | 0.2609 | 4211 |
| 1737671220 | 0.239 | 0.001 | 0.42 | 0.24 | 0.2452 | 0.239 | 18850 |
| 1737584640 | 0.238 | -0.00275 | -1.14 | 0.238 | 0.238 | 0.238 | 1000 |
| 1737498540 | 0.24075 | -0.00775 | -3.12 | 0.25 | 0.25 | 0.24075 | 5785 |
| 1737152880 | 0.2485 | 0.001 | 0.40 | 0.244 | 0.2485 | 0.244 | 1500 |
| 1737066420 | 0.2475 | -0.01965 | -7.36 | 0.2475 | 0.2475 | 0.2475 | 2131 |
| 1736979720 | 0.26715 | -0.00905 | -3.28 | 0.27 | 0.27 | 0.26715 | 2122 |
| 1736893380 | 0.2762 | 0.02768 | 11.14 | 0.2762 | 0.2762 | 0.2762 | 607 |
| 1736806800 | 0.24852 | -0.01148 | -4.42 | 0.2643 | 0.2643 | 0.2457 | 5550 |
| 1736547720 | 0.26 | -0.0125 | -4.59 | 0.26 | 0.26 | 0.26 | 797 |
| 1736375340 | 0.2725 | 0.00355 | 1.32 | 0.2725 | 0.2725 | 0.2725 | 1000 |
| 1736288940 | 0.26895 | 0.01895 | 7.58 | 0.2635 | 0.27 | 0.2574 | 14900 |
| 1736202180 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735942980 | 0.25 | -0.0087 | -3.36 | 0.265 | 0.265 | 0.25 | 17700 |
| 1735856700 | 0.2587 | -0.0063 | -2.38 | 0.2742 | 0.2742 | 0.2587 | 900 |
| 1735683960 | 0.265 | 0.00194 | 0.74 | 0.265 | 0.265 | 0.265 | 5008 |
| 1735597740 | 0.26306 | -0.00304 | -1.14 | 0.2661 | 0.2661 | 0.26306 | 6468 |
| 1735338000 | 0.2661 | -0.0139 | -4.96 | 0.2623 | 0.273 | 0.2623 | 4915 |
| 1735252020 | 0.28 | 0.0052 | 1.89 | 0.262738 | 0.2834 | 0.262738 | 4108 |
| 1735078200 | 0.2748 | 0.0048 | 1.78 | 0.27205 | 0.275 | 0.27205 | 1380 |
| 1734992400 | 0.27 | 0.01 | 3.85 | 0.293 | 0.293 | 0.27 | 17782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
