USOTC (Nexans (PK)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:58:50 | 49.80 | 22 | Buy | 49.23 | 49.80 | 449 | 17 | nasd | ||
14:26:41 | 49.568 | 5 | Sell | 49.34 | 49.91 | 427 | 16 | nasd | ||
13:46:46 | 49.722 | 9 | Buy | 49.38 | 49.95 | 422 | 15 | nasd | ||
13:30:53 | 49.578 | 32 | Sell | 49.35 | 49.92 | 413 | 14 | nasd | ||
13:28:49 | 49.34 | 60 | Sell | 49.34 | 49.91 | 381 | 13 | nasd | ||
13:03:52 | 49.70 | 45 | 49.41 | 49.99 | 321 | 12 | nasd | |||
12:56:11 | 49.705 | 25 | 49.42 | 49.99 | 276 | 11 | nasd | |||
12:50:53 | 49.5995 | 101 | Sell | 49.40 | 49.97 | 251 | 10 | nasd | ||
12:46:19 | 49.66 | 9 | 49.37 | 49.95 | 150 | 9 | nasd | |||
12:15:31 | 49.7219 | 22 | Buy | 49.34 | 49.91 | 141 | 8 | nasd | ||
11:50:59 | 49.718 | 18 | Buy | 49.37 | 49.95 | 119 | 7 | nasd | ||
11:18:08 | 49.348 | 1 | Buy | 49.12 | 49.50 | 101 | 6 | nasd | ||
11:13:22 | 49.325 | 4 | 49.12 | 49.53 | 100 | 5 | nasd | |||
10:58:37 | 49.416 | 14 | Buy | 49.17 | 49.58 | 96 | 4 | nasd | ||
10:48:52 | 49.396 | 5 | Sell | 49.24 | 49.63 | 82 | 3 | nasd | ||
10:35:01 | 49.546 | 38 | Buy | 49.30 | 49.71 | 77 | 2 | nasd | ||
09:43:21 | 49.211 | 39 | Sell | 49.17 | 49.58 | 39 | 1 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions