Nexon Co Ltd (PK) Historical Data - NEXOF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexon Co Ltd (PK) (NEXOF)
Nexon Co Ltd (PK) (NEXOF) Historical

Nexon Co Ltd (PK) (NEXOF)

15.1306

0.00

( 0.00% )

Updated: 09:53:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	1.6056	11.871349353	13.525	15.1306	13.51	143	13.9560733	CS
12	-0.8494	-5.3153942428	15.98	15.98	13.031108	1438	13.24116923	CS
26	-4.1094	-21.3586278586	19.24	19.24	13.031108	1108	14.71794803	CS
52	-4.2344	-21.8662535502	19.365	20.49	13.031108	5801	16.66716567	CS
156	-3.551	-19.0080078794	18.6816	24.05	13.031108	4568	18.27747437	CS
260	1.5356	11.2953291651	13.595	34.33	13	8101	21.86112479	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736202420	15.1306	0	0.00	15.1306	15.1306	15.1306	0
1735943220	15.1306	0	0.00	15.1306	15.1306	15.1306	0
1735856820	15.1306	0	0.00	15.1306	15.1306	15.1306	0
1735684020	15.1306	0	0.00	15.1306	15.1306	15.1306	0
1735597620	15.1306	0	0.00	15.1306	15.1306	15.1306	0
1735338420	15.1306	0	0.00	15.1306	15.1306	15.1306	0
1735252020	15.1306	1.62	12.00	15.1306	15.1306	15.1306	100
1735078200	13.51	-0.73	-5.13	13.51	13.51	13.51	100
1734992940	14.24	0	0.00	14.24	14.24	14.24	0
1734733740	14.24	0	0.00	14.24	14.24	14.24	0
1734647340	14.24	0	0.00	14.24	14.24	14.24	0
1734560940	14.24	0	0.00	14.24	14.24	14.24	0
1734474540	14.24	0	0.00	14.24	14.24	14.24	0
1734388140	14.24	0.72	5.29	14.24	14.24	14.24	123
1734128700	13.525	0	0.00	13.525	13.525	13.525	0
1734042300	13.525	0	0.00	13.525	13.525	13.525	0
1733955900	13.525	-2.29	-14.45	13.525	13.525	13.525	250
1733869200	15.81	0	0.00	15.81	15.81	15.81	0
1733782800	15.81	0	0.00	15.81	15.81	15.81	0
1733523600	15.81	2.78	21.33	15.81	15.81	15.81	100
1733437440	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1733351040	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1733264640	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1733178240	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732919040	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732746240	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732659840	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732573440	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732314240	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732227840	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732141440	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1732055040	13.031108	0	0.00	13.031108	13.031108	13.031108	0
1731968640	13.031108	-0.68	-4.96	13.031108	13.031108	13.031108	8800
1731709560	13.710974	0	0.00	13.710974	13.710974	13.710974	0
1731623160	13.710974	0	0.00	13.710974	13.710974	13.710974	0
1731536760	13.710974	-2.27	-14.20	13.710974	13.710974	13.710974	1933
1731450480	15.98	-2.82	-15.00	15.98	15.98	15.98	100
1731360000	18.8	0	0.00	18.8	18.8	18.8	0
1731100800	18.8	0	0.00	18.8	18.8	18.8	0
1731014400	18.8	0	0.00	18.8	18.8	18.8	0
1730928000	18.8	0	0.00	18.8	18.8	18.8	0
1730841600	18.8	0	0.00	18.8	18.8	18.8	0
1730755200	18.8	0	0.00	18.8	18.8	18.8	0
1730496000	18.8	0	0.00	18.8	18.8	18.8	0
1730409600	18.8	0	0.00	18.8	18.8	18.8	0
1730323200	18.8	0	0.00	18.8	18.8	18.8	0
1730236800	18.8	0	0.00	18.8	18.8	18.8	0
1730150400	18.8	0	0.00	18.8	18.8	18.8	0
1729891200	18.8	0	0.00	18.8	18.8	18.8	0
1729804800	18.8	0	0.00	18.8	18.8	18.8	0
1729718400	18.8	0	0.00	18.8	18.8	18.8	0
1729632000	18.8	0	0.00	18.8	18.8	18.8	0
1729545600	18.8	0	0.00	18.8	18.8	18.8	0
1729286400	18.8	0	0.00	18.8	18.8	18.8	0
1729200000	18.8	0	0.00	18.8	18.8	18.8	0
1729113600	18.8	0	0.00	18.8	18.8	18.8	0
1729027200	18.8	0	0.00	18.8	18.8	18.8	0
1728940800	18.8	0	0.00	18.8	18.8	18.8	0
1728681600	18.8	0	0.00	18.8	18.8	18.8	0
1728595200	18.8	0	0.00	18.8	18.8	18.8	0
1728508800	18.8	0.3	1.62	18.8	18.8	18.8	269
1728397800	18.5	0	0.00	18.5	18.5	18.5	0
1728311400	18.5	0	0.00	18.5	18.5	18.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions