Nexi Spa (PK) Historical Data - NEXPF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Nexi Spa (PK) (NEXPF)
Nexi Spa (PK) (NEXPF) Historical

Nexi Spa (PK) (NEXPF)

6.085

0.00

(0.00%)

Closed January 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.085	6.085	6.085	500	6.085	CS
26	0.165	2.78716216216	5.92	6.975	5.92	1125	6.87611111	CS
52	0.035	0.578512396694	6.05	6.975	5.92	2209	6.21887223	CS
156	-9.125	-59.993425378	15.21	15.21	5.92	3224	7.48361055	CS
260	-11.655	-65.6989853439	17.74	22.5431	5.92	3389	14.18430321	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737498300	6.085	0	0.00	6.085	6.085	6.085	0
1737152700	6.085	0	0.00	6.085	6.085	6.085	0
1737066300	6.085	0	0.00	6.085	6.085	6.085	0
1736979900	6.085	0	0.00	6.085	6.085	6.085	0
1736893500	6.085	0	0.00	6.085	6.085	6.085	0
1736807100	6.085	0	0.00	6.085	6.085	6.085	0
1736547900	6.085	0	0.00	6.085	6.085	6.085	0
1736375100	6.085	0	0.00	6.085	6.085	6.085	0
1736288700	6.085	0	0.00	6.085	6.085	6.085	0
1736202300	6.085	0	0.00	6.085	6.085	6.085	0
1735943100	6.085	0	0.00	6.085	6.085	6.085	0
1735856700	6.085	0	0.00	6.085	6.085	6.085	0
1735683900	6.085	0	0.00	6.085	6.085	6.085	0
1735597500	6.085	0	0.00	6.085	6.085	6.085	0
1735338300	6.085	0	0.00	6.085	6.085	6.085	0
1735251900	6.085	0	0.00	6.085	6.085	6.085	0
1735079100	6.085	0	0.00	6.085	6.085	6.085	0
1734992700	6.085	0	0.00	6.085	6.085	6.085	0
1734733500	6.085	0	0.00	6.085	6.085	6.085	0
1734647100	6.085	0	0.00	6.085	6.085	6.085	0
1734560700	6.085	0	0.00	6.085	6.085	6.085	0
1734474300	6.085	0	0.00	6.085	6.085	6.085	0
1734387900	6.085	0	0.00	6.085	6.085	6.085	0
1734128700	6.085	0	0.00	6.085	6.085	6.085	0
1734042300	6.085	0	0.00	6.085	6.085	6.085	0
1733955900	6.085	-0.89	-12.76	6.085	6.085	6.085	500
1733841000	6.975	0	0.00	6.975	6.975	6.975	0
1733754600	6.975	0	0.00	6.975	6.975	6.975	0
1733495400	6.975	0	0.00	6.975	6.975	6.975	0
1733409000	6.975	0	0.00	6.975	6.975	6.975	0
1733322600	6.975	0	0.00	6.975	6.975	6.975	0
1733236200	6.975	0	0.00	6.975	6.975	6.975	0
1733149800	6.975	0	0.00	6.975	6.975	6.975	0
1732890600	6.975	0	0.00	6.975	6.975	6.975	0
1732717800	6.975	0	0.00	6.975	6.975	6.975	0
1732631400	6.975	0	0.00	6.975	6.975	6.975	0
1732545000	6.975	0	0.00	6.975	6.975	6.975	0
1732285800	6.975	0	0.00	6.975	6.975	6.975	0
1732199400	6.975	0	0.00	6.975	6.975	6.975	0
1732113000	6.975	0	0.00	6.975	6.975	6.975	0
1732026600	6.975	0	0.00	6.975	6.975	6.975	0
1731940200	6.975	0	0.00	6.975	6.975	6.975	0
1731681000	6.975	0	0.00	6.975	6.975	6.975	0
1731594600	6.975	0	0.00	6.975	6.975	6.975	0
1731508200	6.975	0	0.00	6.975	6.975	6.975	0
1731421800	6.975	0	0.00	6.975	6.975	6.975	0
1731335400	6.975	0	0.00	6.975	6.975	6.975	0
1731076200	6.975	0	0.00	6.975	6.975	6.975	0
1730989800	6.975	0	0.00	6.975	6.975	6.975	0
1730903400	6.975	0	0.00	6.975	6.975	6.975	0
1730817000	6.975	0	0.00	6.975	6.975	6.975	0
1730730600	6.975	0	0.00	6.975	6.975	6.975	0
1730471400	6.975	0	0.00	6.975	6.975	6.975	0
1730385000	6.975	0	0.00	6.975	6.975	6.975	0
1730298600	6.975	0	0.00	6.975	6.975	6.975	0
1730212200	6.975	0	0.00	6.975	6.975	6.975	0
1730125800	6.975	0	0.00	6.975	6.975	6.975	0
1729866600	6.975	0	0.00	6.975	6.975	6.975	0
1729780200	6.975	0	0.00	6.975	6.975	6.975	0
1729693800	6.975	0	0.00	6.975	6.975	6.975	0
1729607400	6.975	0	0.00	6.975	6.975	6.975	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions