We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0161 | 0.0161 | 0.0161 | 561 | 0.0161 | CS |
| 4 | -0.0002 | -1.22699386503 | 0.0163 | 0.0163 | 0.009 | 2931 | 0.00984371 | CS |
| 12 | -0.0038 | -19.0954773869 | 0.0199 | 0.0199 | 0.0033 | 155101 | 0.0059262 | CS |
| 26 | 0.0061 | 61 | 0.01 | 0.0348 | 0.0033 | 78935 | 0.00656157 | CS |
| 52 | -0.0099 | -38.0769230769 | 0.026 | 0.04375 | 0.0033 | 47453 | 0.00708601 | CS |
| 156 | -0.2139 | -93 | 0.23 | 0.5085 | 0.0033 | 33210 | 0.05711099 | CS |
| 260 | -0.2139 | -93 | 0.23 | 0.5085 | 0.0033 | 33210 | 0.05711099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374580 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1722288180 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 1022 |
| 1722028800 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1721942400 | 0.0161 | 0.0027 | 20.15 | 0.0161 | 0.0161 | 0.0161 | 100 |
| 1721856540 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1721770140 | 0.0134 | 0.0044 | 48.89 | 0.0134 | 0.0134 | 0.0134 | 1000 |
| 1721683560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721424360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721337960 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3651 |
| 1721251200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721164800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721078400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720819200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720732800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720646400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720560000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720473600 | 0.009 | -0.0059 | -39.60 | 0.0162999 | 0.0162999 | 0.009 | 8884 |
| 1720214940 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1720042140 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1719955740 | 0.0149 | 0.00425 | 39.91 | 0.01065 | 0.0149 | 0.01065 | 17000 |
| 1719868980 | 0.01065 | 0.00565 | 113.00 | 0.01065 | 0.01065 | 0.01065 | 400 |
| 1719610020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719523620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719437220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719350820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719264420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719005220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 302 |
| 1718918640 | 0.005 | -0.00565 | -53.05 | 0.01065 | 0.01065 | 0.005 | 6000 |
| 1718746080 | 0.01065 | 0 | 0.00 | 0.01065 | 0.01065 | 0.01065 | 0 |
| 1718659680 | 0.01065 | -0.00565 | -34.66 | 0.0162999 | 0.0162999 | 0.01065 | 5469 |
| 1718400300 | 0.0162999 | 0.0036499 | 28.85 | 0.0162999 | 0.0162999 | 0.0162999 | 220 |
| 1718314080 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718227680 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718141280 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1718054880 | 0.01265 | 0.00365 | 40.56 | 0.009 | 0.01265 | 0.009 | 23485 |
| 1717795800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717709400 | 0.009 | 0.00535 | 146.58 | 0.00615 | 0.009 | 0.00615 | 1880 |
| 1717622940 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1717536540 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1717450140 | 0.00365 | -0.00135 | -27.00 | 0.0041 | 0.005 | 0.00365 | 15100 |
| 1717190940 | 0.005 | 0 | 0.00 | 0.0041 | 0.005 | 0.0041 | 821040 |
| 1717104540 | 0.005 | 0.0006 | 13.64 | 0.005 | 0.005 | 0.00455 | 188597 |
| 1717018020 | 0.0044 | -0.0006 | -12.00 | 0.0047999 | 0.0047999 | 0.0044 | 7711 |
| 1716931740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 114200 |
| 1716585840 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.00455 | 260006 |
| 1716499740 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 14831 |
| 1716413340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716326940 | 0.006 | -0.003 | -33.33 | 0.00655 | 0.0069 | 0.006 | 1469 |
| 1716240180 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 17200 |
| 1715981340 | 0.007 | 0.0006 | 9.38 | 0.007 | 0.007 | 0.007 | 5300 |
| 1715894940 | 0.0064 | 0.0014 | 28.00 | 0.0064 | 0.0068 | 0.00615 | 47385 |
| 1715808000 | 0.005 | 0.0009 | 21.95 | 0.0041 | 0.005 | 0.0033 | 1039970 |
| 1715722140 | 0.0041 | -0.0029 | -41.43 | 0.006 | 0.006 | 0.0041 | 300700 |
| 1715635200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715376000 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 133000 |
| 1715289720 | 0.0075 | 0.0005 | 7.14 | 0.0071 | 0.0078 | 0.0071 | 1324571 |
| 1715203200 | 0.007 | -0.00435 | -38.33 | 0.0199 | 0.0199 | 0.007 | 137428 |
| 1715117340 | 0.01135 | -0.00395 | -25.82 | 0.01135 | 0.01135 | 0.01135 | 132 |
| 1715030940 | 0.0153 | -0.0046 | -23.12 | 0.0112 | 0.0153 | 0.0112 | 2646 |
| 1714771800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714685400 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1714599000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
