ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,862.80
0.08%
Dow Jones
40,211.72
0.53%
Brent Oil
83.665
-0.80%
Bitcoin
63,340.10
-2.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. NFT Technologies Inc (PK) (NFTFF)

  7. NFT Technologies Inc (PK) (NFTFF) Historical

NFTFF NFT Technologies Inc (PK)

0.009
0.00 (0.00%)
Jul 15 2024 - Closed
Delayed by 15 minutes

NFTFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jul 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jul 11 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jul 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jul 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jul 08 2024 0.009 -0.0059 -39.60% 0.0163 0.0163 0.009 8,884
Jul 05 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
Jul 03 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0
Jul 02 2024 0.0149 0.00425 39.91% 0.01065 0.0149 0.01065 17,000
Jul 01 2024 0.01065 0.00565 113.00% 0.01065 0.01065 0.01065 400
Jun 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 302
Jun 20 2024 0.005 -0.00565 -53.05% 0.01065 0.01065 0.005 6,000
Jun 18 2024 0.01065 0.00 0.00% 0.01065 0.01065 0.01065 0
Jun 17 2024 0.01065 -0.00565 -34.66% 0.0163 0.0163 0.01065 5,469
Jun 14 2024 0.0163 0.00365 28.85% 0.0163 0.0163 0.0163 220
Jun 13 2024 0.01265 0.00 0.00% 0.01265 0.01265 0.01265 0
Jun 12 2024 0.01265 0.00 0.00% 0.01265 0.01265 0.01265 0
Jun 11 2024 0.01265 0.00 0.00% 0.01265 0.01265 0.01265 0
Jun 10 2024 0.01265 0.00365 40.56% 0.009 0.01265 0.009 23,485
Jun 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
Jun 06 2024 0.009 0.00535 146.58% 0.00615 0.009 0.00615 1,880
Jun 05 2024 0.00365 0.00 0.00% 0.00365 0.00365 0.00365 0
Jun 04 2024 0.00365 0.00 0.00% 0.00365 0.00365 0.00365 0
Jun 03 2024 0.00365 -0.00135 -27.00% 0.0041 0.005 0.00365 15,100
May 31 2024 0.005 0.00 0.00% 0.0041 0.005 0.0041 821,040
May 30 2024 0.005 0.0006 13.64% 0.005 0.005 0.00455 188,597
May 29 2024 0.0044 -0.0006 -12.00% 0.0048 0.0048 0.0044 7,711
May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 114,200
May 24 2024 0.005 0.00 0.00% 0.005 0.0055 0.00455 260,006
May 23 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 14,831
May 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
May 21 2024 0.006 -0.003 -33.33% 0.00655 0.0069 0.006 1,469
May 20 2024 0.009 0.002 28.57% 0.008 0.009 0.008 17,200
May 17 2024 0.007 0.0006 9.38% 0.007 0.007 0.007 5,300
May 16 2024 0.0064 0.0014 28.00% 0.0064 0.0068 0.00615 47,385
May 15 2024 0.005 0.0009 21.95% 0.0041 0.005 0.0033 1,039,970
May 14 2024 0.0041 -0.0029 -41.43% 0.006 0.006 0.0041 300,700
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
May 10 2024 0.007 -0.0005 -6.67% 0.0075 0.0075 0.007 133,000
May 09 2024 0.0075 0.0005 7.14% 0.0071 0.0078 0.0071 1,324,571
May 08 2024 0.007 -0.00435 -38.33% 0.0199 0.0199 0.007 137,428
May 07 2024 0.01135 -0.00395 -25.82% 0.01135 0.01135 0.01135 132
May 06 2024 0.0153 -0.0046 -23.12% 0.0112 0.0153 0.0112 2,646
May 03 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
May 02 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
May 01 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
Apr 30 2024 0.0199 0.0085 74.56% 0.01135 0.0199 0.01135 1,880
Apr 29 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
Apr 26 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
Apr 25 2024 0.0114 -0.0002 -1.72% 0.0114 0.0114 0.0114 10,000
Apr 24 2024 0.0116 0.0005 4.50% 0.0107 0.0116 0.0107 300
Apr 23 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 1,200
Apr 22 2024 0.0111 0.00035 3.26% 0.011 0.0111 0.0107 192,000
Apr 19 2024 0.01075 0.00 0.00% 0.01075 0.01075 0.01075 0
Apr 18 2024 0.01075 -0.00065 -5.70% 0.0115 0.0115 0.01075 505
Apr 17 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0

Your Recent History

USOTC
NFTFF
NFT Technologies (PK)
XE
ESOL
ETC Issuance
USOTC
TYCLF
Tokyu Construction (PK)
TG
DL19VD
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved