We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 140 | 0.25 | 0.6 | 0.25 | 630 | 0.52777778 | CS |
| 4 | -0.3599 | -37.4934889051 | 0.9599 | 0.9799 | 0.22 | 831 | 0.37622016 | CS |
| 12 | -0.4 | -40 | 1 | 1.25 | 0.21 | 1301 | 0.5072333 | CS |
| 26 | -0.4 | -40 | 1 | 1.25 | 0.21 | 1301 | 0.5072333 | CS |
| 52 | -0.4 | -40 | 1 | 1.25 | 0.21 | 1301 | 0.5072333 | CS |
| 156 | -0.4 | -40 | 1 | 1.25 | 0.21 | 1301 | 0.5072333 | CS |
| 260 | -0.4 | -40 | 1 | 1.25 | 0.21 | 1301 | 0.5072333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729114080 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729027680 | 0.6 | 0.35 | 140.00 | 0.6 | 0.6 | 0.6 | 1000 |
| 1728941100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728681900 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 260 |
| 1728595200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728508800 | 0.22 | -0.045 | -16.98 | 0.9799 | 0.9799 | 0.22 | 1600 |
| 1728422760 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728336360 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728077160 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1727990760 | 0.265 | -0.6949 | -72.39 | 0.265 | 0.265 | 0.265 | 1700 |
| 1727904600 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727818200 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727731800 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727472600 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727386200 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 25 |
| 1727299200 | 0.9599 | 0 | 0.00 | 0.9599 | 0.9599 | 0.9599 | 0 |
| 1727212800 | 0.9599 | -0.0301 | -3.04 | 0.9599 | 0.9599 | 0.9599 | 400 |
| 1727126520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726867320 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726780920 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726694520 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726608120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726521720 | 0.99 | 0.78 | 371.43 | 0.99 | 0.99 | 0.99 | 1000 |
| 1726262940 | 0.21 | -0.4133 | -66.31 | 0.21 | 0.21 | 0.21 | 4000 |
| 1726176540 | 0.6233 | -0.3767 | -37.67 | 0.6233 | 0.6233 | 0.6233 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
