We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1875 | 1.56772575251 | 11.96 | 12.15 | 11.96 | 18386 | 12.05086659 | CS |
| 4 | 0.7905 | 6.96046491151 | 11.357 | 12.15 | 11.3 | 16972 | 11.722925 | CS |
| 12 | 3.8175 | 45.8283313325 | 8.33 | 12.23 | 8.14 | 19509 | 11.18193891 | CS |
| 26 | 2.7375 | 29.091392136 | 9.41 | 12.23 | 7.7801 | 13120 | 10.3199354 | CS |
| 52 | 3.7475 | 44.6130952381 | 8.4 | 12.23 | 7.7801 | 9240 | 10.13589503 | CS |
| 156 | -10.4925 | -46.3449646643 | 22.64 | 25.05 | 5.15 | 4522 | 11.0376306 | CS |
| 260 | -11.1325 | -47.8200171821 | 23.28 | 25.73 | 5.15 | 3705 | 13.08550765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1721337720 | 12.1475 | 0 | 0.00 | 12.1475 | 12.1475 | 12.1475 | 0 |
| 1721251320 | 12.1475 | 0.08 | 0.63 | 12.13 | 12.15 | 12.13 | 17577 |
| 1721164920 | 12.0715 | 0.1 | 0.81 | 11.99 | 12.0715 | 11.99 | 11945 |
| 1721078940 | 11.975 | 0.01 | 0.08 | 11.96 | 11.975 | 11.96 | 25637 |
| 1720819200 | 11.965 | 0.23 | 2.00 | 11.912113 | 11.965 | 11.912113 | 9544 |
| 1720733280 | 11.73 | 0.29 | 2.53 | 11.715 | 11.73 | 11.715 | 11640 |
| 1720646880 | 11.44 | -0.37 | -3.13 | 11.87 | 11.87 | 11.44 | 51504 |
| 1720560540 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720474140 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720214940 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1720042140 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719955740 | 11.81 | 0.51 | 4.51 | 11.71 | 11.81 | 11.71 | 6476 |
| 1719868980 | 11.3 | -0.32 | -2.71 | 11.3 | 11.3 | 11.3 | 338 |
| 1719610020 | 11.615 | 0.26 | 2.27 | 11.52 | 11.615 | 11.52 | 25188 |
| 1719523440 | 11.357 | 0 | 0.00 | 11.357 | 11.357 | 11.357 | 0 |
| 1719437040 | 11.357 | 0.1 | 0.86 | 11.357 | 11.357 | 11.357 | 9872 |
| 1719350820 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1719264420 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1719005220 | 11.26 | -0.43 | -3.68 | 11.318 | 11.318 | 11.26 | 185160 |
| 1718918640 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 17076 |
| 1718746140 | 11.69 | 0.04 | 0.30 | 11.69 | 11.69 | 11.69 | 26335 |
| 1718659680 | 11.655 | 0.09 | 0.82 | 11.63 | 11.655 | 11.63 | 23358 |
| 1718400300 | 11.56 | -0.16 | -1.37 | 11.56 | 11.56 | 11.56 | 5494 |
| 1718314140 | 11.72 | -0.34 | -2.81 | 11.72 | 11.72 | 11.72 | 6211 |
| 1718227740 | 12.0585 | 0 | 0.00 | 12.0585 | 12.0585 | 12.0585 | 0 |
| 1718141340 | 12.0585 | 0.08 | 0.66 | 12.0585 | 12.0585 | 12.0585 | 14635 |
| 1718054880 | 11.98 | 0.14 | 1.18 | 11.98 | 11.98 | 11.98 | 40339 |
| 1717795800 | 11.8402 | -0.24 | -1.99 | 12.23 | 12.23 | 11.8402 | 17561 |
| 1717709400 | 12.08 | 0.2 | 1.68 | 11.865 | 12.08 | 11.865 | 16894 |
| 1717622460 | 11.88 | 0.05 | 0.42 | 11.9 | 11.95 | 11.88 | 5491 |
| 1717536360 | 11.83 | 0.15 | 1.28 | 11.82 | 12 | 11.62 | 26797 |
| 1717450140 | 11.68 | 0.35 | 3.09 | 11 | 11.68 | 11 | 2998 |
| 1717190940 | 11.33 | 0.11 | 0.98 | 11.23 | 11.54 | 11.18 | 30338 |
| 1717104540 | 11.22 | 0.26 | 2.37 | 11.22 | 11.22 | 11.22 | 3673 |
| 1717017840 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716931440 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1716585840 | 10.96 | 0.04 | 0.34 | 10.96 | 10.96 | 10.96 | 5840 |
| 1716499740 | 10.9228 | -0.69 | -5.92 | 11.4905 | 11.4905 | 10.89 | 11568 |
| 1716413340 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1716326940 | 11.61 | -0.21 | -1.78 | 11.7 | 11.7 | 11.61 | 14560 |
| 1716240540 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715981340 | 11.82 | 0.52 | 4.57 | 11.62 | 11.82 | 11.62 | 11928 |
| 1715894940 | 11.3034 | -0.34 | -2.93 | 11.27 | 11.3034 | 11.27 | 6437 |
| 1715808000 | 11.644 | 0.14 | 1.25 | 11.7 | 11.7 | 11.5 | 4234 |
| 1715722140 | 11.5 | 0.43 | 3.88 | 11.13 | 11.5 | 11.04 | 12924 |
| 1715635200 | 11.07 | 0.26 | 2.41 | 11 | 11.07 | 10.81 | 9987 |
| 1715376000 | 10.81 | 0.84 | 8.43 | 10.42 | 10.81 | 10.41 | 22412 |
| 1715289720 | 9.97 | 0.28 | 2.89 | 9.72 | 9.97 | 9.72 | 33800 |
| 1715203200 | 9.69 | 0 | 0.00 | 9.7 | 9.7 | 9.69 | 3757 |
| 1715117340 | 9.69 | -0.09 | -0.92 | 9.7 | 9.86 | 9.69 | 17977 |
| 1715030940 | 9.78 | 0.33 | 3.49 | 9.97 | 9.97 | 9.75 | 8499 |
| 1714771740 | 9.45 | 1.25 | 15.24 | 9.1003 | 9.45 | 8.95 | 64880 |
| 1714685340 | 8.2 | 0 | 0.00 | 8.21 | 8.21 | 8.2 | 2300 |
| 1714598400 | 8.2 | -0.06 | -0.73 | 8.14 | 8.2 | 8.14 | 6699 |
| 1714512600 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 3604 |
| 1714425720 | 8.26 | 0.09 | 1.10 | 8.33 | 8.45 | 8.26 | 5400 |
| 1714166580 | 8.17 | -0.21 | -2.51 | 7.7801 | 8.19 | 7.7801 | 1671 |
| 1714080420 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1713994020 | 8.38 | 0.18 | 2.20 | 8.5 | 8.5 | 8.26 | 7913 |
| 1713907740 | 8.2 | 0.06 | 0.72 | 8.19 | 8.2 | 8.19 | 4025 |
| 1713792600 | 8.141047 | 0 | 0.00 | 8.141047 | 8.141047 | 8.141047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
