Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFYEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 7.94 | -0.11 | -1.31% | 7.9644 | 7.9644 | 7.94 | 9,250 |
| Mar 06 2025 | 8.045 | 0.14 | 1.79% | 8.168 | 8.34 | 8.02 | 91,818 |
| Mar 05 2025 | 7.9035 | 0.33 | 4.39% | 7.95 | 7.95 | 7.9035 | 41,812 |
| Mar 04 2025 | 7.571 | -0.23 | -2.94% | 7.54 | 7.571 | 7.5235 | 16,992 |
| Mar 03 2025 | 7.80 | -0.21 | -2.62% | 8.08 | 8.08 | 7.7975 | 58,905 |
| Feb 28 2025 | 8.01 | -0.17 | -2.08% | 8.04 | 8.06 | 7.825 | 237,818 |
| Feb 27 2025 | 8.18 | -0.05 | -0.61% | 8.12 | 8.238 | 8.12 | 38,792 |
| Feb 26 2025 | 8.23 | 0.34 | 4.31% | 8.27 | 8.285 | 8.23 | 48,073 |
| Feb 25 2025 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| Feb 24 2025 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| Feb 21 2025 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0 |
| Feb 20 2025 | 7.89 | -0.04 | -0.51% | 7.70 | 7.89 | 7.70 | 9,949 |
| Feb 19 2025 | 7.9305 | -0.07 | -0.87% | 7.805 | 7.9305 | 7.805 | 1,252 |
| Feb 18 2025 | 8.00 | -0.11 | -1.30% | 7.88 | 8.58 | 7.88 | 67,632 |
| Feb 14 2025 | 8.105 | 1.07 | 15.21% | 7.72 | 8.105 | 7.72 | 18,088 |
| Feb 13 2025 | 7.035 | 0.05 | 0.79% | 7.04 | 7.04 | 7.02 | 49,236 |
| Feb 12 2025 | 6.98 | -0.25 | -3.50% | 6.87 | 7.1535 | 6.87 | 40,269 |
| Feb 11 2025 | 7.233 | -0.34 | -4.53% | 7.94 | 7.94 | 7.208 | 70,421 |
| Feb 10 2025 | 7.5765 | 0.21 | 2.80% | 7.445 | 7.5765 | 7.445 | 38,604 |
| Feb 07 2025 | 7.37 | -0.13 | -1.73% | 7.43 | 7.45 | 7.365 | 45,647 |
| Feb 06 2025 | 7.50 | -0.23 | -2.95% | 7.72 | 7.72 | 7.50 | 19,276 |
| Feb 05 2025 | 7.728 | -0.24 | -3.04% | 7.8562 | 7.8562 | 7.728 | 15,351 |
| Feb 04 2025 | 7.97 | 0.21 | 2.71% | 7.9935 | 8.00 | 7.89 | 7,031 |
| Feb 03 2025 | 7.76 | -0.57 | -6.83% | 7.77 | 7.82 | 7.452 | 22,894 |
| Jan 31 2025 | 8.329 | -0.10 | -1.20% | 8.45 | 8.45 | 8.329 | 16,477 |
| Jan 30 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
| Jan 29 2025 | 8.43 | -0.11 | -1.31% | 8.416 | 8.48 | 8.37 | 36,118 |
| Jan 28 2025 | 8.542 | -0.65 | -7.07% | 8.70 | 8.70 | 8.542 | 22,038 |
| Jan 27 2025 | 9.192 | -0.11 | -1.16% | 9.27 | 9.27 | 9.192 | 11,187 |
| Jan 24 2025 | 9.30 | 0.03 | 0.32% | 9.26 | 9.345 | 9.26 | 16,280 |
| Jan 23 2025 | 9.27 | 0.01 | 0.11% | 9.26 | 9.27 | 9.26 | 8,955 |
| Jan 22 2025 | 9.26 | -0.18 | -1.91% | 9.26 | 9.26 | 9.26 | 8,936 |
| Jan 21 2025 | 9.4405 | 0.16 | 1.73% | 9.565 | 9.575 | 9.4405 | 8,228 |
| Jan 17 2025 | 9.28 | 0.04 | 0.39% | 9.28 | 9.28 | 9.28 | 2,158 |
| Jan 16 2025 | 9.2435 | -0.47 | -4.88% | 9.29 | 9.2935 | 9.21 | 15,013 |
| Jan 15 2025 | 9.718 | 0.28 | 2.94% | 9.718 | 9.718 | 9.718 | 9,733 |
| Jan 14 2025 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| Jan 13 2025 | 9.44 | 0.08 | 0.85% | 9.45 | 9.45 | 9.43 | 19,909 |
| Jan 10 2025 | 9.36 | -0.62 | -6.21% | 9.14 | 9.63 | 9.14 | 12,266 |
| Jan 08 2025 | 9.98 | -0.25 | -2.40% | 10.21 | 10.21 | 9.98 | 2,193 |
| Jan 07 2025 | 10.225 | -0.25 | -2.34% | 10.12 | 10.43 | 10.05 | 22,099 |
| Jan 06 2025 | 10.47 | 0.50 | 5.02% | 9.51 | 10.59 | 9.51 | 48,803 |
| Jan 03 2025 | 9.97 | -0.06 | -0.60% | 9.88 | 9.97 | 9.88 | 15,540 |
| Jan 02 2025 | 10.03 | 0.31 | 3.19% | 9.89 | 10.03 | 9.89 | 22,625 |
| Dec 31 2024 | 9.72 | 0.19 | 2.03% | 9.58 | 9.72 | 9.58 | 9,604 |
| Dec 30 2024 | 9.527 | -0.02 | -0.24% | 9.58 | 9.58 | 9.5101 | 5,271 |
| Dec 27 2024 | 9.55 | 0.15 | 1.60% | 9.519 | 9.56 | 9.519 | 13,022 |
| Dec 26 2024 | 9.40 | -0.27 | -2.79% | 9.40 | 9.40 | 9.40 | 1,010 |
| Dec 24 2024 | 9.67 | 0.11 | 1.19% | 9.59 | 9.67 | 9.59 | 1,000 |
| Dec 23 2024 | 9.5566 | -0.09 | -0.93% | 9.04 | 9.578 | 9.04 | 6,368 |
| Dec 20 2024 | 9.6466 | 0.09 | 0.95% | 9.3767 | 9.6466 | 9.3501 | 10,939 |
| Dec 19 2024 | 9.556 | 0.01 | 0.13% | 9.63 | 9.63 | 9.556 | 18,734 |
| Dec 18 2024 | 9.544 | -0.16 | -1.61% | 9.645 | 9.645 | 9.544 | 25,632 |
| Dec 17 2024 | 9.70 | 0.11 | 1.15% | 9.70 | 9.70 | 9.70 | 125 |
| Dec 16 2024 | 9.59 | -0.05 | -0.52% | 9.6381 | 9.6381 | 9.59 | 4,648 |
| Dec 13 2024 | 9.6405 | -0.02 | -0.20% | 9.65 | 9.65 | 9.6405 | 6,426 |
| Dec 12 2024 | 9.66 | -0.29 | -2.87% | 9.76 | 9.7634 | 9.654 | 6,050 |
| Dec 11 2024 | 9.945 | 0.11 | 1.07% | 9.88 | 9.97 | 9.88 | 5,748 |
| Dec 10 2024 | 9.84 | -0.10 | -0.97% | 9.81 | 9.87 | 9.80 | 6,980 |
| Dec 09 2024 | 9.9365 | 0.01 | 0.07% | 9.93 | 9.9365 | 9.93 | 26,966 |
