We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Our stock sleuths put in some extra time trying to find an uptrending stock on this gloomy market day before the U.S. presidential election, and this company looking to provide fuel cell power to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 4.90605427975 | 9.58 | 10.59 | 9.51 | 24143 | 10.21187135 | CS |
4 | 0.24 | 2.44648318043 | 9.81 | 10.59 | 9.04 | 11585 | 9.888421 | CS |
12 | -0.95 | -8.63636363636 | 11 | 12.76 | 9.04 | 29502 | 11.42199134 | CS |
26 | -1.82 | -15.3327716933 | 11.87 | 14.7 | 9.04 | 27018 | 12.17069825 | CS |
52 | -0.25 | -2.42718446602 | 10.3 | 14.7 | 7.7801 | 19961 | 11.56563608 | CS |
156 | -5.25 | -34.3137254902 | 15.3 | 15.84 | 5.15 | 8518 | 11.10693207 | CS |
260 | -11.9596 | -54.3381070079 | 22.0096 | 25.73 | 5.15 | 6096 | 12.54801278 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0039 (-15.22%) | 208.87M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions