We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.961538461538 | 2.08 | 2.29 | 2.03 | 64381 | 2.21949178 | CS |
| 4 | 0.41 | 24.8484848485 | 1.65 | 2.42 | 1.63 | 93564 | 2.12036911 | CS |
| 12 | 0.54 | 35.5263157895 | 1.52 | 2.42 | 1.2 | 84866 | 1.76825674 | CS |
| 26 | 0.16 | 8.42105263158 | 1.9 | 2.99 | 1.2 | 77682 | 1.90333731 | CS |
| 52 | 0.764 | 58.950617284 | 1.296 | 2.99 | 1.16 | 59757 | 1.77501034 | CS |
| 156 | 0.51 | 32.9032258065 | 1.55 | 2.99 | 1.1 | 51045 | 1.72482248 | CS |
| 260 | 0.94 | 83.9285714286 | 1.12 | 2.99 | 0.5502 | 40706 | 1.66193437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 2.06 | -0.11 | -5.07 | 2.11 | 2.15 | 2.056 | 54291 |
| 1721251320 | 2.17 | -0.02 | -0.91 | 2.19 | 2.22 | 2.15 | 23361 |
| 1721164920 | 2.19 | -0.08 | -3.52 | 2.2599999 | 2.2799999 | 2.11 | 39606 |
| 1721078940 | 2.27 | 0.02 | 0.89 | 2.29 | 2.29 | 2.22 | 37729 |
| 1720819200 | 2.25 | 0.04 | 1.97 | 2.29 | 2.29 | 2.19 | 75690 |
| 1720733280 | 2.2065 | 0.15 | 7.37 | 2.08 | 2.25 | 2.0299999 | 145520 |
| 1720646880 | 2.055 | -0.02 | -0.80 | 2.07 | 2.112 | 2.0099999 | 141504 |
| 1720560540 | 2.0715 | -0.1 | -4.42 | 2.15 | 2.15 | 2.05 | 34560 |
| 1720473600 | 2.1673 | -0.19 | -8.11 | 2.38 | 2.38 | 2.05 | 90172 |
| 1720214640 | 2.3585 | 0.06 | 2.54 | 2.32 | 2.42 | 2.31 | 245462 |
| 1720041000 | 2.3 | 0.26 | 12.75 | 2.23 | 2.3 | 2.02 | 144795 |
| 1719955740 | 2.04 | -0.12 | -5.56 | 2.05 | 2.15 | 2.04 | 76184 |
| 1719868980 | 2.16 | 0.18 | 9.09 | 1.945 | 2.16 | 1.945 | 113804 |
| 1719610020 | 1.98 | 0.01 | 0.51 | 1.97 | 2.1 | 1.85 | 175222 |
| 1719523200 | 1.97 | -0.13 | -6.19 | 2.105 | 2.24 | 1.95 | 118244 |
| 1719437040 | 2.1 | 0.27 | 14.75 | 1.83 | 2.1 | 1.83 | 142089 |
| 1719350880 | 1.83 | 0.03 | 1.67 | 1.8 | 1.92 | 1.7535 | 74215 |
| 1719264540 | 1.8 | 0.12 | 7.14 | 1.67 | 1.81 | 1.67 | 38591 |
| 1719005220 | 1.68 | 0.05 | 3.07 | 1.66 | 1.6897 | 1.6299999 | 20531 |
| 1718918640 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.7 | 1.6299999 | 40430 |
| 1718746140 | 1.66 | -0.01 | -0.60 | 1.67 | 1.71 | 1.655 | 80976 |
| 1718659680 | 1.67 | -0.02 | -1.18 | 1.71 | 1.71 | 1.669 | 34469 |
| 1718400300 | 1.69 | -0.03 | -1.74 | 1.83 | 1.83 | 1.65 | 52090 |
| 1718314140 | 1.72 | -0.05 | -2.82 | 1.77 | 1.79 | 1.69 | 161282 |
| 1718227380 | 1.77 | 0.07 | 4.12 | 1.657 | 1.77 | 1.6527 | 205045 |
| 1718141340 | 1.7 | 0 | 0.00 | 1.8 | 1.8 | 1.635 | 157613 |
| 1718054880 | 1.7 | 0.24 | 16.44 | 1.48 | 1.7299 | 1.36 | 235479 |
| 1717795800 | 1.46 | 0.11 | 8.15 | 1.36 | 1.47 | 1.35 | 92749 |
| 1717709400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.3 | 44604 |
| 1717622460 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.2 | 185690 |
| 1717536360 | 1.35 | -0.05 | -3.23 | 1.3899999 | 1.4 | 1.35 | 69121 |
| 1717450140 | 1.395 | -0.04 | -2.45 | 1.5 | 1.51 | 1.3799999 | 56999 |
| 1717190940 | 1.43 | -0.03 | -2.05 | 1.46 | 1.47 | 1.35 | 59920 |
| 1717104540 | 1.46 | 0 | 0.10 | 1.47 | 1.48 | 1.435 | 101324 |
| 1717018020 | 1.4585 | -0.03 | -1.78 | 1.47 | 1.48 | 1.4 | 175020 |
| 1716931740 | 1.485 | -0.02 | -1.56 | 1.56 | 1.56 | 1.46 | 74890 |
| 1716585840 | 1.5085 | -0 | -0.10 | 1.528 | 1.55 | 1.47 | 39067 |
| 1716499740 | 1.51 | -0.02 | -1.31 | 1.55 | 1.61 | 1.49 | 73137 |
| 1716412800 | 1.53 | 0 | 0.00 | 1.54 | 1.6027 | 1.495 | 38628 |
| 1716326940 | 1.53 | -0.14 | -8.38 | 1.67 | 1.67 | 1.53 | 117535 |
| 1716240180 | 1.67 | 0.05 | 3.09 | 1.74 | 1.74 | 1.6399999 | 71349 |
| 1715981340 | 1.62 | 0.17 | 11.72 | 1.44 | 1.62 | 1.43 | 205325 |
| 1715894940 | 1.45 | -0.09 | -5.84 | 1.52 | 1.52 | 1.42 | 109213 |
| 1715808000 | 1.54 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 5967 |
| 1715722140 | 1.54 | -0.01 | -0.65 | 1.53 | 1.54 | 1.52 | 51168 |
| 1715635200 | 1.55 | 0.02 | 1.31 | 1.53 | 1.6 | 1.52 | 19227 |
| 1715376000 | 1.53 | 0.03 | 2.27 | 1.49 | 1.54 | 1.49 | 35009 |
| 1715289720 | 1.496 | -0.03 | -2.13 | 1.535 | 1.535 | 1.496 | 19456 |
| 1715203200 | 1.5285 | 0.04 | 2.58 | 1.5128 | 1.57 | 1.51 | 2140 |
| 1715117340 | 1.49 | -0.08 | -5.10 | 1.56 | 1.595 | 1.49 | 22836 |
| 1715030940 | 1.57 | -0.13 | -7.65 | 1.68 | 1.77 | 1.57 | 74230 |
| 1714771740 | 1.7 | 0.1 | 6.25 | 1.6299999 | 1.71 | 1.6299999 | 92675 |
| 1714685340 | 1.6 | 0.12 | 8.11 | 1.49 | 1.61 | 1.49 | 92409 |
| 1714598400 | 1.48 | -0.04 | -2.63 | 1.53 | 1.5315 | 1.48 | 14535 |
| 1714512600 | 1.52 | 0.02 | 1.33 | 1.5 | 1.58 | 1.49 | 43270 |
| 1714425720 | 1.5 | -0.05 | -3.23 | 1.55 | 1.57 | 1.5 | 43385 |
| 1714166580 | 1.55 | 0.05 | 3.33 | 1.5025 | 1.58 | 1.5025 | 50284 |
| 1714080300 | 1.5 | -0.03 | -1.96 | 1.52 | 1.56 | 1.47 | 51535 |
| 1713994020 | 1.53 | 0 | 0.00 | 1.53 | 1.61 | 1.5 | 59050 |
| 1713907740 | 1.53 | -0.04 | -2.55 | 1.556 | 1.6299999 | 1.53 | 20509 |
| 1713821340 | 1.57 | -0.02 | -1.26 | 1.6359999 | 1.6359999 | 1.54 | 30114 |
| 1713561900 | 1.59 | 0.14 | 9.66 | 1.5 | 1.625 | 1.455 | 63046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
